EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,669 Value ($000) $1,573 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 18,760 Value ($000) $1,647 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 18,760 Value ($000) $1,902 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 20,760 Value ($000) $2,218 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 20,760 Value ($000) $2,135 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 23,260 Value ($000) $2,308 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 27,260 Value ($000) $2,821 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 27,282 Value ($000) $2,999 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 31,799 Value ($000) $3,227 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 36,277 Value ($000) $2,880 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 72,423 Value ($000) $8,500 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 69,482 Value ($000) $7,775 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 50,359 Value ($000) $4,753 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 50,401 Value ($000) $3,818 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 71,065 Value ($000) $7,148 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 71,708 Value ($000) $9,333 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 63,011 Value ($000) $7,509 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 62,498 Value ($000) $7,955 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 70,517 Value ($000) $9,544 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 74,968 Value ($000) $10,368 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 71,270 Value ($000) $10,328 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 79,070 Value ($000) $7,203 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 87,570 Value ($000) $8,391 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 94,270 Value ($000) $8,081 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 95,255 Value ($000) $15,008 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 98,920 Value ($000) $14,472 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 99,385 Value ($000) $16,721 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 100,920 Value ($000) $14,390 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 99,060 Value ($000) $10,142 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 97,800 Value ($000) $9,802 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 134,473 Value ($000) $11,265 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 145,473 Value ($000) $11,481 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 152,963 Value ($000) $12,890 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 155,289 Value ($000) $14,720 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 166,920 Value ($000) $14,584 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 192,206 Value ($000) $16,437 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 197,592 Value ($000) $14,312 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 189,747 Value ($000) $15,527 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 193,901 Value ($000) $13,416 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 144,448 Value ($000) $10,705 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 144,399 Value ($000) $10,459 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 148,827 Value ($000) $11,027 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 150,608 Value ($000) $9,293 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 142,702 Value ($000) $8,384 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 105,520 Value ($000) $5,793 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 105,520 Value ($000) $5,043 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 105,520 Value ($000) $5,090 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 105,520 Value ($000) $4,389 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 105,520 Value ($000) $5,049 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 105,520 Value ($000) $4,200 Avg Close $36.11 Range $31.91 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,669	$1,573	$77.96	$68.56 - $89.77
Q3 2025	18,760	$1,647	$95.87	$86.35 - $107.91
Q2 2025	18,760	$1,902	$103.39	$85.24 - $114.25
Q1 2025	20,760	$2,218	$101.39	$94.08 - $110.83
Q4 2024	20,760	$2,135	$101.78	$94.79 - $108.71
Q3 2024	23,260	$2,308	$101.16	$91.07 - $109.04
Q2 2024	27,260	$2,821	$109.34	$100.51 - $117.66
Q1 2024	27,282	$2,999	$104.90	$96.05 - $113.79
Q4 2023	31,799	$3,227	$85.29	$73.84 - $103.60
Q3 2023	36,277	$2,880	$92.90	$78.22 - $121.06
Q2 2023	72,423	$8,500	$111.80	$104.99 - $121.55
Q1 2023	69,482	$7,775	$108.17	$93.22 - $119.15
Q4 2022	50,359	$4,753	$86.58	$71.60 - $97.36
Q3 2022	50,401	$3,818	$93.83	$75.64 - $104.37
Q2 2022	71,065	$7,148	$118.40	$96.85 - $141.20
Q1 2022	71,708	$9,333	$126.93	$96.30 - $149.92
Q4 2021	63,011	$7,509	$118.85	$101.18 - $137.22
Q3 2021	62,498	$7,955	$132.64	$123.01 - $145.66
Q2 2021	70,517	$9,544	$145.72	$134.43 - $159.32
Q1 2021	74,968	$10,368	$144.58	$122.72 - $167.71
Q4 2020	71,270	$10,328	$116.41	$86.42 - $145.84
Q3 2020	79,070	$7,203	$97.57	$86.06 - $107.30
Q2 2020	87,570	$8,391	$92.37	$69.59 - $120.98
Q1 2020	94,270	$8,081	$132.47	$61.27 - $167.64
Q4 2019	95,255	$15,008	$150.95	$131.41 - $160.65
Q3 2019	98,920	$14,472	$154.79	$142.69 - $171.25
Q2 2019	99,385	$16,721	$152.87	$139.02 - $168.77
Q1 2019	100,920	$14,390	$124.65	$96.42 - $143.45
Q4 2018	99,060	$10,142	$110.71	$91.78 - $121.93
Q3 2018	97,800	$9,802	$94.17	$82.72 - $104.16
Q2 2018	134,473	$11,265	$80.91	$70.67 - $88.96
Q1 2018	145,473	$11,481	$88.03	$74.65 - $96.79
Q4 2017	152,963	$12,890	$92.55	$83.15 - $101.07
Q3 2017	155,289	$14,720	$94.76	$85.67 - $99.53
Q2 2017	166,920	$14,584	$85.67	$81.19 - $90.23
Q1 2017	192,206	$16,437	$78.60	$70.51 - $85.97
Q4 2016	197,592	$14,312	$77.31	$70.57 - $84.81
Q3 2016	189,747	$15,527	$76.62	$68.04 - $82.20
Q2 2016	193,901	$13,416	$76.11	$65.33 - $82.12
Q1 2016	144,448	$10,705	$70.60	$52.00 - $79.78
Q4 2015	144,399	$10,459	$76.51	$70.82 - $82.49
Q3 2015	148,827	$11,027	$66.91	$59.07 - $76.55
Q2 2015	150,608	$9,293	$59.48	$56.05 - $62.75
Q1 2015	142,702	$8,384	$52.97	$44.96 - $58.76
Q4 2014	105,520	$5,793	$53.33	$43.92 - $59.75
Q3 2014	105,520	$5,043	$49.82	$45.30 - $54.66
Q2 2014	105,520	$5,090	$45.46	$39.21 - $49.60
Q1 2014	105,520	$4,389	$41.47	$36.05 - $48.54
Q4 2013	105,520	$5,049	$44.91	$39.28 - $50.00
Q3 2013	105,520	$4,200	$36.11	$31.91 - $39.98