EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,216 Value ($000) $5,072 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 45,396 Value ($000) $5,080 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 52,523 Value ($000) $4,957 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 77,791 Value ($000) $5,893 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 85,456 Value ($000) $8,596 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 100,453 Value ($000) $13,074 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 101,004 Value ($000) $12,037 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 91,135 Value ($000) $11,600 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 94,435 Value ($000) $12,782 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 95,835 Value ($000) $13,254 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 97,135 Value ($000) $14,077 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 74,585 Value ($000) $6,795 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 12,150 Value ($000) $1,164 Avg Close $92.37 Range $69.59 - $120.98