EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,248 Value ($000) $25,896 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 100,652 Value ($000) $8,838 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 126,993 Value ($000) $12,874 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 71,761 Value ($000) $7,668 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 68,531 Value ($000) $7,048 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 69,384 Value ($000) $6,885 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 62,292 Value ($000) $6,447 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 59,324 Value ($000) $6,521 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 56,642 Value ($000) $5,749 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 58,611 Value ($000) $4,653 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 69,197 Value ($000) $8,122 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 76,031 Value ($000) $8,508 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 73,913 Value ($000) $6,975 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 64,763 Value ($000) $4,906 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 71,507 Value ($000) $7,194 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 72,633 Value ($000) $9,453 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 330,113 Value ($000) $39,339 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 332,719 Value ($000) $42,356 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 343,652 Value ($000) $46,508 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 337,354 Value ($000) $46,656 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 294,087 Value ($000) $42,617 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 185,417 Value ($000) $16,890 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 385,453 Value ($000) $36,671 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 257,075 Value ($000) $22,037 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 307,644 Value ($000) $48,473 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 309,801 Value ($000) $45,327 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 400,927 Value ($000) $67,446 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 601,464 Value ($000) $86,066 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 892,785 Value ($000) $91,403 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 1,135,071 Value ($000) $113,756 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 1,091,760 Value ($000) $91,457 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 979,392 Value ($000) $77,285 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 866,333 Value ($000) $73,006 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 646,708 Value ($000) $61,300 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 745,509 Value ($000) $65,132 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 617,953 Value ($000) $52,847 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 369,697 Value ($000) $26,775 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 462,865 Value ($000) $37,876 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 542,501 Value ($000) $37,503 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 778,567 Value ($000) $57,699 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 393,078 Value ($000) $28,470 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 562,209 Value ($000) $41,652 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 437,587 Value ($000) $27,000 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 337,467 Value ($000) $19,827 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 240,213 Value ($000) $13,187 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 254,316 Value ($000) $12,153 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 292,057 Value ($000) $14,090 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 296,072 Value ($000) $12,313 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 61,830 Value ($000) $2,959 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 83,707 Value ($000) $3,332 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 79,090 Value ($000) $2,520 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,248	$25,896	$77.96	$68.56 - $89.77
Q3 2025	100,652	$8,838	$95.87	$86.35 - $107.91
Q2 2025	126,993	$12,874	$103.39	$85.24 - $114.25
Q1 2025	71,761	$7,668	$101.39	$94.08 - $110.83
Q4 2024	68,531	$7,048	$101.78	$94.79 - $108.71
Q3 2024	69,384	$6,885	$101.16	$91.07 - $109.04
Q2 2024	62,292	$6,447	$109.34	$100.51 - $117.66
Q1 2024	59,324	$6,521	$104.90	$96.05 - $113.79
Q4 2023	56,642	$5,749	$85.29	$73.84 - $103.60
Q3 2023	58,611	$4,653	$92.90	$78.22 - $121.06
Q2 2023	69,197	$8,122	$111.80	$104.99 - $121.55
Q1 2023	76,031	$8,508	$108.17	$93.22 - $119.15
Q4 2022	73,913	$6,975	$86.58	$71.60 - $97.36
Q3 2022	64,763	$4,906	$93.83	$75.64 - $104.37
Q2 2022	71,507	$7,194	$118.40	$96.85 - $141.20
Q1 2022	72,633	$9,453	$126.93	$96.30 - $149.92
Q4 2021	330,113	$39,339	$118.85	$101.18 - $137.22
Q3 2021	332,719	$42,356	$132.64	$123.01 - $145.66
Q2 2021	343,652	$46,508	$145.72	$134.43 - $159.32
Q1 2021	337,354	$46,656	$144.58	$122.72 - $167.71
Q4 2020	294,087	$42,617	$116.41	$86.42 - $145.84
Q3 2020	185,417	$16,890	$97.57	$86.06 - $107.30
Q2 2020	385,453	$36,671	$92.37	$69.59 - $120.98
Q1 2020	257,075	$22,037	$132.47	$61.27 - $167.64
Q4 2019	307,644	$48,473	$150.95	$131.41 - $160.65
Q3 2019	309,801	$45,327	$154.79	$142.69 - $171.25
Q2 2019	400,927	$67,446	$152.87	$139.02 - $168.77
Q1 2019	601,464	$86,066	$124.65	$96.42 - $143.45
Q4 2018	892,785	$91,403	$110.71	$91.78 - $121.93
Q3 2018	1,135,071	$113,756	$94.17	$82.72 - $104.16
Q2 2018	1,091,760	$91,457	$80.91	$70.67 - $88.96
Q1 2018	979,392	$77,285	$88.03	$74.65 - $96.79
Q4 2017	866,333	$73,006	$92.55	$83.15 - $101.07
Q3 2017	646,708	$61,300	$94.76	$85.67 - $99.53
Q2 2017	745,509	$65,132	$85.67	$81.19 - $90.23
Q1 2017	617,953	$52,847	$78.60	$70.51 - $85.97
Q4 2016	369,697	$26,775	$77.31	$70.57 - $84.81
Q3 2016	462,865	$37,876	$76.62	$68.04 - $82.20
Q2 2016	542,501	$37,503	$76.11	$65.33 - $82.12
Q1 2016	778,567	$57,699	$70.60	$52.00 - $79.78
Q4 2015	393,078	$28,470	$76.51	$70.82 - $82.49
Q3 2015	562,209	$41,652	$66.91	$59.07 - $76.55
Q2 2015	437,587	$27,000	$59.48	$56.05 - $62.75
Q1 2015	337,467	$19,827	$52.97	$44.96 - $58.76
Q4 2014	240,213	$13,187	$53.33	$43.92 - $59.75
Q3 2014	254,316	$12,153	$49.82	$45.30 - $54.66
Q2 2014	292,057	$14,090	$45.46	$39.21 - $49.60
Q1 2014	296,072	$12,313	$41.47	$36.05 - $48.54
Q4 2013	61,830	$2,959	$44.91	$39.28 - $50.00
Q3 2013	83,707	$3,332	$36.11	$31.91 - $39.98
Q2 2013	79,090	$2,520	$29.94	$25.91 - $32.85