EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $71 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 970 Value ($000) $85 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 15,891 Value ($000) $1,611 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 10,497 Value ($000) $1,122 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 15,326 Value ($000) $1,576 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 16,231 Value ($000) $1,611 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 16,044 Value ($000) $1,661 Avg Close $109.34 Range $100.51 - $117.66
Q3 2023
Shares 13,194 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 103,482 Value ($000) $12 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 110,000 Value ($000) $12 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 185,000 Value ($000) $17 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 250,090 Value ($000) $18,946 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 269,894 Value ($000) $27,148 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 263,000 Value ($000) $34,229 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 120,000 Value ($000) $14,300 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 106,598 Value ($000) $13,567 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 105,622 Value ($000) $14,295 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 10,040 Value ($000) $1,388 Avg Close $144.58 Range $122.72 - $167.71
Q4 2019
Shares 4,007 Value ($000) $631 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,056 Value ($000) $300 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,790 Value ($000) $301 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 2,049 Value ($000) $292 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,607 Value ($000) $266 Avg Close $110.71 Range $91.78 - $121.93
Q1 2016
Shares 24,100 Value ($000) $1,786 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 24,400 Value ($000) $1,767 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 15,500 Value ($000) $1,148 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 15,500 Value ($000) $956 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 14,400 Value ($000) $846 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 14,800 Value ($000) $813 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 14,800 Value ($000) $707 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 29,800 Value ($000) $1,438 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 31,800 Value ($000) $1,323 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 31,800 Value ($000) $1,522 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 29,100 Value ($000) $1,158 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 29,100 Value ($000) $927 Avg Close $29.94 Range $25.91 - $32.85