EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,367 Value ($000) $2,311 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 30,746 Value ($000) $2,700 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 30,099 Value ($000) $3,051 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 18,325 Value ($000) $1,958 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 17,444 Value ($000) $1,794 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 18,074 Value ($000) $1,793 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 17,941 Value ($000) $1,857 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 17,703 Value ($000) $1,946 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 17,727 Value ($000) $1,799 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 17,181 Value ($000) $1,364 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 11,275 Value ($000) $1,323 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 11,200 Value ($000) $1,253 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 11,500 Value ($000) $1,085 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 11,425 Value ($000) $866 Avg Close $93.83 Range $75.64 - $104.37
Q1 2022
Shares 1,550 Value ($000) $202 Avg Close $126.93 Range $96.30 - $149.92
Q2 2021
Shares 1,550 Value ($000) $210 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,550 Value ($000) $214 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,600 Value ($000) $231 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 8,712 Value ($000) $794 Avg Close $97.57 Range $86.06 - $107.30
Q4 2019
Shares 3,185 Value ($000) $502 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 4,587 Value ($000) $671 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 4,359 Value ($000) $733 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,300 Value ($000) $613 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,000 Value ($000) $307 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 3,000 Value ($000) $301 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 3,000 Value ($000) $251 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 3,000 Value ($000) $237 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,000 Value ($000) $253 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,000 Value ($000) $284 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,000 Value ($000) $262 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 21,008 Value ($000) $1,797 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 21,008 Value ($000) $1,522 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 21,165 Value ($000) $1,732 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 21,008 Value ($000) $1,454 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 21,008 Value ($000) $1,557 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 20,008 Value ($000) $1,449 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 20,008 Value ($000) $1,482 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 20,008 Value ($000) $1,234 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 20,008 Value ($000) $1,175 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 17,408 Value ($000) $955 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 20,008 Value ($000) $956 Avg Close $49.82 Range $45.30 - $54.66
Q1 2014
Shares 20,008 Value ($000) $832 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 20,008 Value ($000) $957 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 20,008 Value ($000) $798 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 20,008 Value ($000) $637 Avg Close $29.94 Range $25.91 - $32.85