EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $9 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 120 Value ($000) $11 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 120 Value ($000) $12 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 120 Value ($000) $13 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 120 Value ($000) $12 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 120 Value ($000) $12 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 120 Value ($000) $12 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 120 Value ($000) $13 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 120 Value ($000) $12 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 120 Value ($000) $10 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 120 Value ($000) $14 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 120 Value ($000) $13 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 120 Value ($000) $11 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 120 Value ($000) $9 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 120 Value ($000) $12 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 120 Value ($000) $16 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 3,465 Value ($000) $413 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 5,415 Value ($000) $689 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 5,917 Value ($000) $801 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 47,680 Value ($000) $6,594 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 54,903 Value ($000) $7,957 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 57,358 Value ($000) $5,225 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 59,635 Value ($000) $5,714 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 26,610 Value ($000) $2,281 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 26,045 Value ($000) $4,104 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 23,115 Value ($000) $3,382 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 24,835 Value ($000) $4,178 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 21,749 Value ($000) $3,101 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 2,830 Value ($000) $290 Avg Close $110.71 Range $91.78 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$9	$77.96	$68.56 - $89.77
Q3 2025	120	$11	$95.87	$86.35 - $107.91
Q2 2025	120	$12	$103.39	$85.24 - $114.25
Q1 2025	120	$13	$101.39	$94.08 - $110.83
Q4 2024	120	$12	$101.78	$94.79 - $108.71
Q3 2024	120	$12	$101.16	$91.07 - $109.04
Q2 2024	120	$12	$109.34	$100.51 - $117.66
Q1 2024	120	$13	$104.90	$96.05 - $113.79
Q4 2023	120	$12	$85.29	$73.84 - $103.60
Q3 2023	120	$10	$92.90	$78.22 - $121.06
Q2 2023	120	$14	$111.80	$104.99 - $121.55
Q1 2023	120	$13	$108.17	$93.22 - $119.15
Q4 2022	120	$11	$86.58	$71.60 - $97.36
Q3 2022	120	$9	$93.83	$75.64 - $104.37
Q2 2022	120	$12	$118.40	$96.85 - $141.20
Q1 2022	120	$16	$126.93	$96.30 - $149.92
Q4 2021	3,465	$413	$118.85	$101.18 - $137.22
Q3 2021	5,415	$689	$132.64	$123.01 - $145.66
Q2 2021	5,917	$801	$145.72	$134.43 - $159.32
Q1 2021	47,680	$6,594	$144.58	$122.72 - $167.71
Q4 2020	54,903	$7,957	$116.41	$86.42 - $145.84
Q3 2020	57,358	$5,225	$97.57	$86.06 - $107.30
Q2 2020	59,635	$5,714	$92.37	$69.59 - $120.98
Q1 2020	26,610	$2,281	$132.47	$61.27 - $167.64
Q4 2019	26,045	$4,104	$150.95	$131.41 - $160.65
Q3 2019	23,115	$3,382	$154.79	$142.69 - $171.25
Q2 2019	24,835	$4,178	$152.87	$139.02 - $168.77
Q1 2019	21,749	$3,101	$124.65	$96.42 - $143.45
Q4 2018	2,830	$290	$110.71	$91.78 - $121.93