EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,615 Value ($000) $4,005 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 7,912 Value ($000) $695 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 10,270 Value ($000) $1,041 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 12,910 Value ($000) $1,379 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 16,994 Value ($000) $1,748 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 15,988 Value ($000) $1,586 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 12,134 Value ($000) $1,256 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 12,142 Value ($000) $1,335 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 11,476 Value ($000) $1,165 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 11,260 Value ($000) $894 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 18,954 Value ($000) $2,225 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 19,161 Value ($000) $2,144 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 14,949 Value ($000) $1,411 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 20,117 Value ($000) $1,524 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 16,270 Value ($000) $1,638 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 20,226 Value ($000) $2,632 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 21,003 Value ($000) $2,503 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 22,240 Value ($000) $2,830 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 32,641 Value ($000) $4,417 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 36,007 Value ($000) $4,980 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 33,933 Value ($000) $4,917 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 22,260 Value ($000) $2,028 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 32,664 Value ($000) $3,130 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 14,925 Value ($000) $1,279 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 39,562 Value ($000) $6,233 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 43,395 Value ($000) $6,349 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 31,590 Value ($000) $5,314 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 8,095 Value ($000) $1,154 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 12,199 Value ($000) $1,249 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 24,386 Value ($000) $2,444 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 9,819 Value ($000) $822 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 11,648 Value ($000) $918 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 54,648 Value ($000) $4,606 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 55,947 Value ($000) $5,303 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 37,648 Value ($000) $3,289 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 18,767 Value ($000) $1,604 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 7,722 Value ($000) $559 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 9,645 Value ($000) $789 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 12,413 Value ($000) $858 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 44,969 Value ($000) $3,333 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 23,233 Value ($000) $1,683 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 3,609 Value ($000) $268 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 5,402 Value ($000) $333 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 15,377 Value ($000) $902 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 27,217 Value ($000) $1,495 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 7,159 Value ($000) $341 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 10,311 Value ($000) $498 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 30,275 Value ($000) $1,259 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 23,962 Value ($000) $1,147 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 1,391 Value ($000) $55 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 2,327 Value ($000) $74 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,615	$4,005	$77.96	$68.56 - $89.77
Q3 2025	7,912	$695	$95.87	$86.35 - $107.91
Q2 2025	10,270	$1,041	$103.39	$85.24 - $114.25
Q1 2025	12,910	$1,379	$101.39	$94.08 - $110.83
Q4 2024	16,994	$1,748	$101.78	$94.79 - $108.71
Q3 2024	15,988	$1,586	$101.16	$91.07 - $109.04
Q2 2024	12,134	$1,256	$109.34	$100.51 - $117.66
Q1 2024	12,142	$1,335	$104.90	$96.05 - $113.79
Q4 2023	11,476	$1,165	$85.29	$73.84 - $103.60
Q3 2023	11,260	$894	$92.90	$78.22 - $121.06
Q2 2023	18,954	$2,225	$111.80	$104.99 - $121.55
Q1 2023	19,161	$2,144	$108.17	$93.22 - $119.15
Q4 2022	14,949	$1,411	$86.58	$71.60 - $97.36
Q3 2022	20,117	$1,524	$93.83	$75.64 - $104.37
Q2 2022	16,270	$1,638	$118.40	$96.85 - $141.20
Q1 2022	20,226	$2,632	$126.93	$96.30 - $149.92
Q4 2021	21,003	$2,503	$118.85	$101.18 - $137.22
Q3 2021	22,240	$2,830	$132.64	$123.01 - $145.66
Q2 2021	32,641	$4,417	$145.72	$134.43 - $159.32
Q1 2021	36,007	$4,980	$144.58	$122.72 - $167.71
Q4 2020	33,933	$4,917	$116.41	$86.42 - $145.84
Q3 2020	22,260	$2,028	$97.57	$86.06 - $107.30
Q2 2020	32,664	$3,130	$92.37	$69.59 - $120.98
Q1 2020	14,925	$1,279	$132.47	$61.27 - $167.64
Q4 2019	39,562	$6,233	$150.95	$131.41 - $160.65
Q3 2019	43,395	$6,349	$154.79	$142.69 - $171.25
Q2 2019	31,590	$5,314	$152.87	$139.02 - $168.77
Q1 2019	8,095	$1,154	$124.65	$96.42 - $143.45
Q4 2018	12,199	$1,249	$110.71	$91.78 - $121.93
Q3 2018	24,386	$2,444	$94.17	$82.72 - $104.16
Q2 2018	9,819	$822	$80.91	$70.67 - $88.96
Q1 2018	11,648	$918	$88.03	$74.65 - $96.79
Q4 2017	54,648	$4,606	$92.55	$83.15 - $101.07
Q3 2017	55,947	$5,303	$94.76	$85.67 - $99.53
Q2 2017	37,648	$3,289	$85.67	$81.19 - $90.23
Q1 2017	18,767	$1,604	$78.60	$70.51 - $85.97
Q4 2016	7,722	$559	$77.31	$70.57 - $84.81
Q3 2016	9,645	$789	$76.62	$68.04 - $82.20
Q2 2016	12,413	$858	$76.11	$65.33 - $82.12
Q1 2016	44,969	$3,333	$70.60	$52.00 - $79.78
Q4 2015	23,233	$1,683	$76.51	$70.82 - $82.49
Q3 2015	3,609	$268	$66.91	$59.07 - $76.55
Q2 2015	5,402	$333	$59.48	$56.05 - $62.75
Q1 2015	15,377	$902	$52.97	$44.96 - $58.76
Q4 2014	27,217	$1,495	$53.33	$43.92 - $59.75
Q3 2014	7,159	$341	$49.82	$45.30 - $54.66
Q2 2014	10,311	$498	$45.46	$39.21 - $49.60
Q1 2014	30,275	$1,259	$41.47	$36.05 - $48.54
Q4 2013	23,962	$1,147	$44.91	$39.28 - $50.00
Q3 2013	1,391	$55	$36.11	$31.91 - $39.98
Q2 2013	2,327	$74	$29.94	$25.91 - $32.85