EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,889 Value ($000) $296 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 4,777 Value ($000) $419 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 13,219 Value ($000) $1,340 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 11,006 Value ($000) $1,176 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 10,012 Value ($000) $1,030 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 8,023 Value ($000) $793 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 8,374 Value ($000) $867 Avg Close $109.34 Range $100.51 - $117.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,889	$296	$77.96	$68.56 - $89.77
Q3 2025	4,777	$419	$95.87	$86.35 - $107.91
Q2 2025	13,219	$1,340	$103.39	$85.24 - $114.25
Q1 2025	11,006	$1,176	$101.39	$94.08 - $110.83
Q4 2024	10,012	$1,030	$101.78	$94.79 - $108.71
Q3 2024	8,023	$793	$101.16	$91.07 - $109.04
Q2 2024	8,374	$867	$109.34	$100.51 - $117.66