EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,700 Value ($000) $1,265 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 22,000 Value ($000) $2,213 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 27,500 Value ($000) $3,579 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 27,500 Value ($000) $3,277 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 27,500 Value ($000) $3,500 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 31,500 Value ($000) $4,264 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 31,500 Value ($000) $4,356 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 31,500 Value ($000) $4,565 Avg Close $116.41 Range $86.42 - $145.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,700	$1,265	$93.83	$75.64 - $104.37
Q2 2022	22,000	$2,213	$118.40	$96.85 - $141.20
Q1 2022	27,500	$3,579	$126.93	$96.30 - $149.92
Q4 2021	27,500	$3,277	$118.85	$101.18 - $137.22
Q3 2021	27,500	$3,500	$132.64	$123.01 - $145.66
Q2 2021	31,500	$4,264	$145.72	$134.43 - $159.32
Q1 2021	31,500	$4,356	$144.58	$122.72 - $167.71
Q4 2020	31,500	$4,565	$116.41	$86.42 - $145.84