EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,049 Value ($000) $7,082 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 106,595 Value ($000) $9,360 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 160,603 Value ($000) $16,282 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 121,475 Value ($000) $12,980 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 116,466 Value ($000) $11,977 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 94,791 Value ($000) $9,406 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 105,381 Value ($000) $10,907 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 72,959 Value ($000) $8,020 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 73,784 Value ($000) $7,488 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 73,046 Value ($000) $5,798 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 68,124 Value ($000) $7,623 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 68,124 Value ($000) $7,623 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 66,317 Value ($000) $6,259 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 64,207 Value ($000) $4,864,323 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 81,386 Value ($000) $8,186,617 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 78,209 Value ($000) $10,178,902 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 84,733 Value ($000) $10,097,632 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 80,937 Value ($000) $10,301,661 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 70,433 Value ($000) $9,533,106 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 76,181 Value ($000) $10,535,831 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 75,433 Value ($000) $10,931,750 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 63,164 Value ($000) $5,754,240 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 60,416 Value ($000) $5,789,061 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 76,077 Value ($000) $6,521,321 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 64,815 Value ($000) $10,212,251 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 65,170 Value ($000) $9,534,370 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 60,763 Value ($000) $10,222,767 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 54,507 Value ($000) $7,772,153 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 46,317 Value ($000) $4,741,936 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 49,059 Value ($000) $4,916,693 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 48,125 Value ($000) $4,031,432 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 45,118 Value ($000) $3,560,712 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 45,286 Value ($000) $3,816,251 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 36,842 Value ($000) $3,492,253 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 36,254 Value ($000) $3,167,513 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 30,773 Value ($000) $2,631,707 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 26,100 Value ($000) $1,891 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 37,117 Value ($000) $3,038 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 36,117 Value ($000) $2,499 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 31,090 Value ($000) $2,304 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 34,637 Value ($000) $2,509 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 34,112 Value ($000) $2,527 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 23,098 Value ($000) $1,425 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 21,098 Value ($000) $1,240 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 19,198 Value ($000) $1,054 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 15,898 Value ($000) $760 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 15,898 Value ($000) $767 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 15,198 Value ($000) $632 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 15,198 Value ($000) $727 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 15,998 Value ($000) $637 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 15,998 Value ($000) $510 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,049	$7,082	$77.96	$68.56 - $89.77
Q3 2025	106,595	$9,360	$95.87	$86.35 - $107.91
Q2 2025	160,603	$16,282	$103.39	$85.24 - $114.25
Q1 2025	121,475	$12,980	$101.39	$94.08 - $110.83
Q4 2024	116,466	$11,977	$101.78	$94.79 - $108.71
Q3 2024	94,791	$9,406	$101.16	$91.07 - $109.04
Q2 2024	105,381	$10,907	$109.34	$100.51 - $117.66
Q1 2024	72,959	$8,020	$104.90	$96.05 - $113.79
Q4 2023	73,784	$7,488	$85.29	$73.84 - $103.60
Q3 2023	73,046	$5,798	$92.90	$78.22 - $121.06
Q2 2023	68,124	$7,623	$111.80	$104.99 - $121.55
Q1 2023	68,124	$7,623	$108.17	$93.22 - $119.15
Q4 2022	66,317	$6,259	$86.58	$71.60 - $97.36
Q3 2022	64,207	$4,864,323	$93.83	$75.64 - $104.37
Q2 2022	81,386	$8,186,617	$118.40	$96.85 - $141.20
Q1 2022	78,209	$10,178,902	$126.93	$96.30 - $149.92
Q4 2021	84,733	$10,097,632	$118.85	$101.18 - $137.22
Q3 2021	80,937	$10,301,661	$132.64	$123.01 - $145.66
Q2 2021	70,433	$9,533,106	$145.72	$134.43 - $159.32
Q1 2021	76,181	$10,535,831	$144.58	$122.72 - $167.71
Q4 2020	75,433	$10,931,750	$116.41	$86.42 - $145.84
Q3 2020	63,164	$5,754,240	$97.57	$86.06 - $107.30
Q2 2020	60,416	$5,789,061	$92.37	$69.59 - $120.98
Q1 2020	76,077	$6,521,321	$132.47	$61.27 - $167.64
Q4 2019	64,815	$10,212,251	$150.95	$131.41 - $160.65
Q3 2019	65,170	$9,534,370	$154.79	$142.69 - $171.25
Q2 2019	60,763	$10,222,767	$152.87	$139.02 - $168.77
Q1 2019	54,507	$7,772,153	$124.65	$96.42 - $143.45
Q4 2018	46,317	$4,741,936	$110.71	$91.78 - $121.93
Q3 2018	49,059	$4,916,693	$94.17	$82.72 - $104.16
Q2 2018	48,125	$4,031,432	$80.91	$70.67 - $88.96
Q1 2018	45,118	$3,560,712	$88.03	$74.65 - $96.79
Q4 2017	45,286	$3,816,251	$92.55	$83.15 - $101.07
Q3 2017	36,842	$3,492,253	$94.76	$85.67 - $99.53
Q2 2017	36,254	$3,167,513	$85.67	$81.19 - $90.23
Q1 2017	30,773	$2,631,707	$78.60	$70.51 - $85.97
Q4 2016	26,100	$1,891	$77.31	$70.57 - $84.81
Q3 2016	37,117	$3,038	$76.62	$68.04 - $82.20
Q2 2016	36,117	$2,499	$76.11	$65.33 - $82.12
Q1 2016	31,090	$2,304	$70.60	$52.00 - $79.78
Q4 2015	34,637	$2,509	$76.51	$70.82 - $82.49
Q3 2015	34,112	$2,527	$66.91	$59.07 - $76.55
Q2 2015	23,098	$1,425	$59.48	$56.05 - $62.75
Q1 2015	21,098	$1,240	$52.97	$44.96 - $58.76
Q4 2014	19,198	$1,054	$53.33	$43.92 - $59.75
Q3 2014	15,898	$760	$49.82	$45.30 - $54.66
Q2 2014	15,898	$767	$45.46	$39.21 - $49.60
Q1 2014	15,198	$632	$41.47	$36.05 - $48.54
Q4 2013	15,198	$727	$44.91	$39.28 - $50.00
Q3 2013	15,998	$637	$36.11	$31.91 - $39.98
Q2 2013	15,998	$510	$29.94	$25.91 - $32.85