EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,300 Value ($000) $505 Avg Close $111.80 Range $104.99 - $121.55
Q4 2022
Shares 50 Value ($000) $5 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 250 Value ($000) $19 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 450 Value ($000) $45 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 200 Value ($000) $26 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 200 Value ($000) $24 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 200 Value ($000) $25 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 200 Value ($000) $27 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 200 Value ($000) $28 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 200 Value ($000) $29 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 200 Value ($000) $18 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 200 Value ($000) $19 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 200 Value ($000) $17 Avg Close $132.47 Range $61.27 - $167.64
Q2 2019
Shares 5,400 Value ($000) $908 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 5,400 Value ($000) $770 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 5,400 Value ($000) $553 Avg Close $110.71 Range $91.78 - $121.93