EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,470 Value ($000) $1,079 Avg Close $95.87 Range $86.35 - $107.91

Q1 2025

Shares 2,085 Value ($000) $223 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 12,449 Value ($000) $1,282 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 15,561 Value ($000) $1,544 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 51,292 Value ($000) $5,402 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 23,628 Value ($000) $2,597 Avg Close $104.90 Range $96.05 - $113.79

Q3 2023

Shares 5,929 Value ($000) $472 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 10,013 Value ($000) $1,177 Avg Close $111.80 Range $104.99 - $121.55

Q3 2022

Shares 4,807 Value ($000) $369 Avg Close $93.83 Range $75.64 - $104.37

Q1 2022

Shares 14,518 Value ($000) $1,890 Avg Close $126.93 Range $96.30 - $149.92

Q3 2021

Shares 2,302 Value ($000) $295 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 1,701 Value ($000) $232 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 8,367 Value ($000) $1,161 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 5,064 Value ($000) $733 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 10,870 Value ($000) $992 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 11,681 Value ($000) $1,119 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 12,406 Value ($000) $1,065 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 5,648 Value ($000) $890 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 8,050 Value ($000) $1,177 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 15,899 Value ($000) $2,675 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 14,496 Value ($000) $2,067 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 7,873 Value ($000) $802 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 2,241 Value ($000) $225 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 2,746 Value ($000) $230 Avg Close $80.91 Range $70.67 - $88.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,470	$1,079	$95.87	$86.35 - $107.91
Q1 2025	2,085	$223	$101.39	$94.08 - $110.83
Q4 2024	12,449	$1,282	$101.78	$94.79 - $108.71
Q3 2024	15,561	$1,544	$101.16	$91.07 - $109.04
Q2 2024	51,292	$5,402	$109.34	$100.51 - $117.66
Q1 2024	23,628	$2,597	$104.90	$96.05 - $113.79
Q3 2023	5,929	$472	$92.90	$78.22 - $121.06
Q2 2023	10,013	$1,177	$111.80	$104.99 - $121.55
Q3 2022	4,807	$369	$93.83	$75.64 - $104.37
Q1 2022	14,518	$1,890	$126.93	$96.30 - $149.92
Q3 2021	2,302	$295	$132.64	$123.01 - $145.66
Q2 2021	1,701	$232	$145.72	$134.43 - $159.32
Q1 2021	8,367	$1,161	$144.58	$122.72 - $167.71
Q4 2020	5,064	$733	$116.41	$86.42 - $145.84
Q3 2020	10,870	$992	$97.57	$86.06 - $107.30
Q2 2020	11,681	$1,119	$92.37	$69.59 - $120.98
Q1 2020	12,406	$1,065	$132.47	$61.27 - $167.64
Q4 2019	5,648	$890	$150.95	$131.41 - $160.65
Q3 2019	8,050	$1,177	$154.79	$142.69 - $171.25
Q2 2019	15,899	$2,675	$152.87	$139.02 - $168.77
Q1 2019	14,496	$2,067	$124.65	$96.42 - $143.45
Q4 2018	7,873	$802	$110.71	$91.78 - $121.93
Q3 2018	2,241	$225	$94.17	$82.72 - $104.16
Q2 2018	2,746	$230	$80.91	$70.67 - $88.96