EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,343 Value ($000) $10,919 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 104,630 Value ($000) $10,607 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 124,097 Value ($000) $13,260 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 126,679 Value ($000) $13,028 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 130,380 Value ($000) $13 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 93,814 Value ($000) $10 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 95,059 Value ($000) $10 Avg Close $104.90 Range $96.05 - $113.79

Q4 2017

Shares 32,898 Value ($000) $2,772 Avg Close $92.55 Range $83.15 - $101.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,343	$10,919	$95.87	$86.35 - $107.91
Q2 2025	104,630	$10,607	$103.39	$85.24 - $114.25
Q1 2025	124,097	$13,260	$101.39	$94.08 - $110.83
Q4 2024	126,679	$13,028	$101.78	$94.79 - $108.71
Q3 2024	130,380	$13	$101.16	$91.07 - $109.04
Q2 2024	93,814	$10	$109.34	$100.51 - $117.66
Q1 2024	95,059	$10	$104.90	$96.05 - $113.79
Q4 2017	32,898	$2,772	$92.55	$83.15 - $101.07