EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,709 Value ($000) $238 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 2,791 Value ($000) $283 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 2,791 Value ($000) $298 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 2,791 Value ($000) $287 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 2,798 Value ($000) $278 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 3,415 Value ($000) $353 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 3,788 Value ($000) $416 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 4,070 Value ($000) $413 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 2,417 Value ($000) $284 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,375 Value ($000) $266 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 2,375 Value ($000) $224 Avg Close $86.58 Range $71.60 - $97.36
Q1 2022
Shares 1,718 Value ($000) $224 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 9,118 Value ($000) $1,087 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 1,823 Value ($000) $232 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,593 Value ($000) $351 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,593 Value ($000) $359 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,842 Value ($000) $267 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 1,947 Value ($000) $177 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,932 Value ($000) $185 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 1,886 Value ($000) $162 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 1,846 Value ($000) $291 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,718 Value ($000) $251 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 990 Value ($000) $167 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 990 Value ($000) $141 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 990 Value ($000) $101 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 990 Value ($000) $99 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 990 Value ($000) $83 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 990 Value ($000) $78 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 990 Value ($000) $83 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 990 Value ($000) $94 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 990 Value ($000) $86 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 990 Value ($000) $85 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 990 Value ($000) $72 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 990 Value ($000) $81 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 32,863 Value ($000) $2,274 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 116,604 Value ($000) $8,642 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 166,495 Value ($000) $12,059 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 105,608 Value ($000) $7,824 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 809 Value ($000) $50 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 809 Value ($000) $48 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 1,060 Value ($000) $58 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 45,851 Value ($000) $2,191 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 47,203 Value ($000) $2,277 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 78,454 Value ($000) $3,263 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 78,454 Value ($000) $3,754 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 78,454 Value ($000) $3,122 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 61,025 Value ($000) $1,944 Avg Close $29.94 Range $25.91 - $32.85