EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,440 Value ($000) $1,456 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 11,440 Value ($000) $1,548 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 15,440 Value ($000) $2,135 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 15,440 Value ($000) $2,238 Avg Close $116.41 Range $86.42 - $145.84
Q2 2020
Shares 2,500 Value ($000) $240 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 2,500 Value ($000) $214 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 3,604 Value ($000) $568 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 8,080 Value ($000) $1,182 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 6,880 Value ($000) $1,157 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 6,820 Value ($000) $972 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 7,975 Value ($000) $816 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 6,475 Value ($000) $649 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 6,475 Value ($000) $542 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 6,475 Value ($000) $511 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 6,475 Value ($000) $546 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 6,475 Value ($000) $614 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 6,475 Value ($000) $566 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 6,475 Value ($000) $554 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,575 Value ($000) $476 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 17,575 Value ($000) $1,438 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 17,575 Value ($000) $1,216 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 17,650 Value ($000) $1,308 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 15,500 Value ($000) $1,123 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 9,000 Value ($000) $667 Avg Close $66.91 Range $59.07 - $76.55
Q1 2015
Shares 11,163 Value ($000) $656 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 12,181 Value ($000) $669 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 17,286 Value ($000) $826 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 19,880 Value ($000) $959 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 20,122 Value ($000) $837 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 20,763 Value ($000) $994 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 92,767 Value ($000) $3,700 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 130,745 Value ($000) $4,166 Avg Close $29.94 Range $25.91 - $32.85