EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,543 Value ($000) $34,519 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 432,675 Value ($000) $37,993 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 549,861 Value ($000) $55,745 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 565,438 Value ($000) $60,417 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 566,002 Value ($000) $58,208 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 557,987 Value ($000) $55,369 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 557,586 Value ($000) $57,710 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 555,830 Value ($000) $61,102 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 539,248 Value ($000) $54,728 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 550,333 Value ($000) $43,685 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 550,878 Value ($000) $64,657 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 552,744 Value ($000) $61,852 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 541,420 Value ($000) $51,099 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 521,984 Value ($000) $39,546 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 382,868 Value ($000) $38,514 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 370,554 Value ($000) $48,228 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 353,602 Value ($000) $42,139 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 332,609 Value ($000) $42,335 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 317,556 Value ($000) $42,982 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 306,940 Value ($000) $42,450 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 300,524 Value ($000) $43,552 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 293,177 Value ($000) $26,709 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 309,530 Value ($000) $29,660 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 320,878 Value ($000) $27,506 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 300,601 Value ($000) $47,363 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 300,551 Value ($000) $43,971 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 372,447 Value ($000) $62,661 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 374,607 Value ($000) $53,416 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 352,414 Value ($000) $36,081 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 353,365 Value ($000) $35,415 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 327,735 Value ($000) $27,455 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 309,360 Value ($000) $24,415 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 289,447 Value ($000) $24,392 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 269,824 Value ($000) $25,577 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 251,081 Value ($000) $21,937 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 236,531 Value ($000) $20,229 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 215,109 Value ($000) $15,581 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 201,561 Value ($000) $16,494 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 134,595 Value ($000) $9,313 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 208,902 Value ($000) $15,482 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 189,405 Value ($000) $13,719 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 181,181 Value ($000) $13,424 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 176,818 Value ($000) $10,910 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 180,225 Value ($000) $10,589 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 167,971 Value ($000) $9,222 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 166,865 Value ($000) $7,975 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 171,048 Value ($000) $8,252 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 213,017 Value ($000) $8,860 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 232,217 Value ($000) $11,112 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 225,966 Value ($000) $9,127 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 227,499 Value ($000) $7,424 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,543	$34,519	$77.96	$68.56 - $89.77
Q3 2025	432,675	$37,993	$95.87	$86.35 - $107.91
Q2 2025	549,861	$55,745	$103.39	$85.24 - $114.25
Q1 2025	565,438	$60,417	$101.39	$94.08 - $110.83
Q4 2024	566,002	$58,208	$101.78	$94.79 - $108.71
Q3 2024	557,987	$55,369	$101.16	$91.07 - $109.04
Q2 2024	557,586	$57,710	$109.34	$100.51 - $117.66
Q1 2024	555,830	$61,102	$104.90	$96.05 - $113.79
Q4 2023	539,248	$54,728	$85.29	$73.84 - $103.60
Q3 2023	550,333	$43,685	$92.90	$78.22 - $121.06
Q2 2023	550,878	$64,657	$111.80	$104.99 - $121.55
Q1 2023	552,744	$61,852	$108.17	$93.22 - $119.15
Q4 2022	541,420	$51,099	$86.58	$71.60 - $97.36
Q3 2022	521,984	$39,546	$93.83	$75.64 - $104.37
Q2 2022	382,868	$38,514	$118.40	$96.85 - $141.20
Q1 2022	370,554	$48,228	$126.93	$96.30 - $149.92
Q4 2021	353,602	$42,139	$118.85	$101.18 - $137.22
Q3 2021	332,609	$42,335	$132.64	$123.01 - $145.66
Q2 2021	317,556	$42,982	$145.72	$134.43 - $159.32
Q1 2021	306,940	$42,450	$144.58	$122.72 - $167.71
Q4 2020	300,524	$43,552	$116.41	$86.42 - $145.84
Q3 2020	293,177	$26,709	$97.57	$86.06 - $107.30
Q2 2020	309,530	$29,660	$92.37	$69.59 - $120.98
Q1 2020	320,878	$27,506	$132.47	$61.27 - $167.64
Q4 2019	300,601	$47,363	$150.95	$131.41 - $160.65
Q3 2019	300,551	$43,971	$154.79	$142.69 - $171.25
Q2 2019	372,447	$62,661	$152.87	$139.02 - $168.77
Q1 2019	374,607	$53,416	$124.65	$96.42 - $143.45
Q4 2018	352,414	$36,081	$110.71	$91.78 - $121.93
Q3 2018	353,365	$35,415	$94.17	$82.72 - $104.16
Q2 2018	327,735	$27,455	$80.91	$70.67 - $88.96
Q1 2018	309,360	$24,415	$88.03	$74.65 - $96.79
Q4 2017	289,447	$24,392	$92.55	$83.15 - $101.07
Q3 2017	269,824	$25,577	$94.76	$85.67 - $99.53
Q2 2017	251,081	$21,937	$85.67	$81.19 - $90.23
Q1 2017	236,531	$20,229	$78.60	$70.51 - $85.97
Q4 2016	215,109	$15,581	$77.31	$70.57 - $84.81
Q3 2016	201,561	$16,494	$76.62	$68.04 - $82.20
Q2 2016	134,595	$9,313	$76.11	$65.33 - $82.12
Q1 2016	208,902	$15,482	$70.60	$52.00 - $79.78
Q4 2015	189,405	$13,719	$76.51	$70.82 - $82.49
Q3 2015	181,181	$13,424	$66.91	$59.07 - $76.55
Q2 2015	176,818	$10,910	$59.48	$56.05 - $62.75
Q1 2015	180,225	$10,589	$52.97	$44.96 - $58.76
Q4 2014	167,971	$9,222	$53.33	$43.92 - $59.75
Q3 2014	166,865	$7,975	$49.82	$45.30 - $54.66
Q2 2014	171,048	$8,252	$45.46	$39.21 - $49.60
Q1 2014	213,017	$8,860	$41.47	$36.05 - $48.54
Q4 2013	232,217	$11,112	$44.91	$39.28 - $50.00
Q3 2013	225,966	$9,127	$36.11	$31.91 - $39.98
Q2 2013	227,499	$7,424	$29.94	$25.91 - $32.85