EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,409 Value ($000) $3,333 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 30,153 Value ($000) $2,992 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 29,981 Value ($000) $3,103 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 47,273 Value ($000) $5,197 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 56,616 Value ($000) $5,746 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 58,933 Value ($000) $4,678 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 105,049 Value ($000) $12,330 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 74,910 Value ($000) $8,382 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 90,856 Value ($000) $8,575 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 82,884 Value ($000) $6,279 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 83,619 Value ($000) $8,411 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 83,710 Value ($000) $10,895 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 83,481 Value ($000) $9,948 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 48,235 Value ($000) $6,139 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 47,864 Value ($000) $6,478 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 48,517 Value ($000) $6,710 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 91,511 Value ($000) $13,262 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 91,758 Value ($000) $8,359 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 109,805 Value ($000) $10,522 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 120,227 Value ($000) $10,306 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 112,042 Value ($000) $17,653 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 134,810 Value ($000) $19,723 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 155,921 Value ($000) $26,232 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 178,467 Value ($000) $25,448 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 170,015 Value ($000) $17,406 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 156,227 Value ($000) $15,657 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 183,525 Value ($000) $15,374 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 318,356 Value ($000) $25,125 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 350,137 Value ($000) $29,506 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 325,953 Value ($000) $30,897 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 405,218 Value ($000) $35,404 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 511,614 Value ($000) $43,753 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 426,931 Value ($000) $30,923 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 269,227 Value ($000) $22,031 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 274,287 Value ($000) $18,978 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 279,616 Value ($000) $20,722 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 245,664 Value ($000) $17,793 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 334,884 Value ($000) $24,812 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 466,814 Value ($000) $28,802 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 481,058 Value ($000) $28,262 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 521,918 Value ($000) $28,653 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 524,963 Value ($000) $25,088 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 428,936 Value ($000) $20,692 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 187,038 Value ($000) $7,779 Avg Close $41.47 Range $36.05 - $48.54