EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,694 Value ($000) $5,837 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 85,154 Value ($000) $7,477 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 559,188 Value ($000) $56,690 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 628,384 Value ($000) $67,143 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 537,036 Value ($000) $55,229 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 331,018 Value ($000) $32,847 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 85,938 Value ($000) $8,895 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 56,772 Value ($000) $6,241 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 74,688 Value ($000) $7,580 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 139,245 Value ($000) $11,053 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 133,003 Value ($000) $15,611 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 207,922 Value ($000) $23,266 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 301,246 Value ($000) $28,432 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 197,269 Value ($000) $15 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 140,704 Value ($000) $14 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 569,056 Value ($000) $74,062 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 237,989 Value ($000) $28,361 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 148,520 Value ($000) $18,903 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 265,885 Value ($000) $35,987 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 198,226 Value ($000) $27,415 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 135,550 Value ($000) $19,644 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 170,711 Value ($000) $15,552 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 178,188 Value ($000) $17,074 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 270,302 Value ($000) $23,170 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 256,542 Value ($000) $40,420 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 367,814 Value ($000) $53,810 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 336,148 Value ($000) $56,553 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 347,148 Value ($000) $49,500 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 369,123 Value ($000) $37,790 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 125,338 Value ($000) $12,562 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 131,857 Value ($000) $11,046 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 137,082 Value ($000) $10,818 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 253,798 Value ($000) $21,388 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 350,181 Value ($000) $33,193 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 253,006 Value ($000) $22,106 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 279,341 Value ($000) $23,889 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 246,458 Value ($000) $17,851 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 261,981 Value ($000) $21,438 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 210,250 Value ($000) $14,547 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 64,665 Value ($000) $4,792 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 92,679 Value ($000) $6,713 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 72,075 Value ($000) $5,340 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 84,849 Value ($000) $5,235 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 126,056 Value ($000) $7,406 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 74,874 Value ($000) $4,110 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 79,913 Value ($000) $3,820 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 101,418 Value ($000) $4,892 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 85,450 Value ($000) $3,554 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 129,461 Value ($000) $6,195 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 176,122 Value ($000) $7,024 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 224,334 Value ($000) $7,147 Avg Close $29.94 Range $25.91 - $32.85
Q4 2012
Shares 208,264 Value ($000) $4,915 Avg Close — Range —
Q3 2012
Shares 209,131 Value ($000) $3,930 Avg Close — Range —
Q2 2012
Shares 212,410 Value ($000) $3,626 Avg Close — Range —
Q1 2012
Shares 56,918 Value ($000) $1,189 Avg Close — Range —