EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069,863 Value ($000) $81,427 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 1,125,206 Value ($000) $98,805 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 1,003,634 Value ($000) $101,749 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 964,534 Value ($000) $103,061 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,010,432 Value ($000) $103,913 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 995,279 Value ($000) $98,762 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 1,065,002 Value ($000) $110,228 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 871,273 Value ($000) $95,779 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 842,831 Value ($000) $85,539 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 1,087,771 Value ($000) $86,347 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,085,574 Value ($000) $127,414 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 717,551 Value ($000) $80,294 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 705,086 Value ($000) $66,546 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 280,611 Value ($000) $21,258 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 302,511 Value ($000) $30,429 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 161,445 Value ($000) $21,013 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 77,853 Value ($000) $9,278 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 180,486 Value ($000) $22,973 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 240,246 Value ($000) $32,519 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 211,177 Value ($000) $29,206 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 39,181 Value ($000) $5,677 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 98,353 Value ($000) $8,959 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 57,204 Value ($000) $5,481 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 33,483 Value ($000) $2,871 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 36,379 Value ($000) $5,732 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 36,043 Value ($000) $5,274 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 25,193 Value ($000) $4,239 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 24,548 Value ($000) $3,500 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 7,958 Value ($000) $814 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 13,076 Value ($000) $1,310 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 15,406 Value ($000) $1,291 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 6,910 Value ($000) $546 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 198,796 Value ($000) $16,752 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 209,743 Value ($000) $19,881 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 130,522 Value ($000) $11,404 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 93,281 Value ($000) $7,977 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 57,426 Value ($000) $4,160 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 120,475 Value ($000) $9,858 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 368,863 Value ($000) $25,523 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 29,182 Value ($000) $2,163 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 253,091 Value ($000) $18,331 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 62,860 Value ($000) $4,657 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 31,866 Value ($000) $1,965 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 72,019 Value ($000) $4,231 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 120,718 Value ($000) $6,628 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 20,811 Value ($000) $994 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 44,892 Value ($000) $2,166 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 56,686 Value ($000) $2,358 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 57,468 Value ($000) $2,750 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 50,531 Value ($000) $2,016 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 78,202 Value ($000) $2,492 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069,863	$81,427	$77.96	$68.56 - $89.77
Q3 2025	1,125,206	$98,805	$95.87	$86.35 - $107.91
Q2 2025	1,003,634	$101,749	$103.39	$85.24 - $114.25
Q1 2025	964,534	$103,061	$101.39	$94.08 - $110.83
Q4 2024	1,010,432	$103,913	$101.78	$94.79 - $108.71
Q3 2024	995,279	$98,762	$101.16	$91.07 - $109.04
Q2 2024	1,065,002	$110,228	$109.34	$100.51 - $117.66
Q1 2024	871,273	$95,779	$104.90	$96.05 - $113.79
Q4 2023	842,831	$85,539	$85.29	$73.84 - $103.60
Q3 2023	1,087,771	$86,347	$92.90	$78.22 - $121.06
Q2 2023	1,085,574	$127,414	$111.80	$104.99 - $121.55
Q1 2023	717,551	$80,294	$108.17	$93.22 - $119.15
Q4 2022	705,086	$66,546	$86.58	$71.60 - $97.36
Q3 2022	280,611	$21,258	$93.83	$75.64 - $104.37
Q2 2022	302,511	$30,429	$118.40	$96.85 - $141.20
Q1 2022	161,445	$21,013	$126.93	$96.30 - $149.92
Q4 2021	77,853	$9,278	$118.85	$101.18 - $137.22
Q3 2021	180,486	$22,973	$132.64	$123.01 - $145.66
Q2 2021	240,246	$32,519	$145.72	$134.43 - $159.32
Q1 2021	211,177	$29,206	$144.58	$122.72 - $167.71
Q4 2020	39,181	$5,677	$116.41	$86.42 - $145.84
Q3 2020	98,353	$8,959	$97.57	$86.06 - $107.30
Q2 2020	57,204	$5,481	$92.37	$69.59 - $120.98
Q1 2020	33,483	$2,871	$132.47	$61.27 - $167.64
Q4 2019	36,379	$5,732	$150.95	$131.41 - $160.65
Q3 2019	36,043	$5,274	$154.79	$142.69 - $171.25
Q2 2019	25,193	$4,239	$152.87	$139.02 - $168.77
Q1 2019	24,548	$3,500	$124.65	$96.42 - $143.45
Q4 2018	7,958	$814	$110.71	$91.78 - $121.93
Q3 2018	13,076	$1,310	$94.17	$82.72 - $104.16
Q2 2018	15,406	$1,291	$80.91	$70.67 - $88.96
Q1 2018	6,910	$546	$88.03	$74.65 - $96.79
Q4 2017	198,796	$16,752	$92.55	$83.15 - $101.07
Q3 2017	209,743	$19,881	$94.76	$85.67 - $99.53
Q2 2017	130,522	$11,404	$85.67	$81.19 - $90.23
Q1 2017	93,281	$7,977	$78.60	$70.51 - $85.97
Q4 2016	57,426	$4,160	$77.31	$70.57 - $84.81
Q3 2016	120,475	$9,858	$76.62	$68.04 - $82.20
Q2 2016	368,863	$25,523	$76.11	$65.33 - $82.12
Q1 2016	29,182	$2,163	$70.60	$52.00 - $79.78
Q4 2015	253,091	$18,331	$76.51	$70.82 - $82.49
Q3 2015	62,860	$4,657	$66.91	$59.07 - $76.55
Q2 2015	31,866	$1,965	$59.48	$56.05 - $62.75
Q1 2015	72,019	$4,231	$52.97	$44.96 - $58.76
Q4 2014	120,718	$6,628	$53.33	$43.92 - $59.75
Q3 2014	20,811	$994	$49.82	$45.30 - $54.66
Q2 2014	44,892	$2,166	$45.46	$39.21 - $49.60
Q1 2014	56,686	$2,358	$41.47	$36.05 - $48.54
Q4 2013	57,468	$2,750	$44.91	$39.28 - $50.00
Q3 2013	50,531	$2,016	$36.11	$31.91 - $39.98
Q2 2013	78,202	$2,492	$29.94	$25.91 - $32.85