EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,020 Value ($000) $1,192 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 15,020 Value ($000) $1,763 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 15,020 Value ($000) $1,681 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 15,020 Value ($000) $1,418 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 22,600 Value ($000) $1,712 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 22,635 Value ($000) $2,277 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 22,600 Value ($000) $2,941 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 22,600 Value ($000) $2,693 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 22,600 Value ($000) $2,877 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 27,910 Value ($000) $3,778 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 21,800 Value ($000) $3,015 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 21,800 Value ($000) $3,159 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 11,320 Value ($000) $1,031 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 20,739 Value ($000) $1,987 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 8,350 Value ($000) $716 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 120,812 Value ($000) $19,035 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 110,371 Value ($000) $16,147 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 71,594 Value ($000) $12,045 Avg Close $152.87 Range $139.02 - $168.77