EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $383 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 5,007 Value ($000) $440 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 5,019 Value ($000) $509 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 5,007 Value ($000) $535 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,907 Value ($000) $505 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 4,407 Value ($000) $437 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 6,754 Value ($000) $699 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 6,754 Value ($000) $742 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 6,834 Value ($000) $694 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 8,051 Value ($000) $639 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 14,666 Value ($000) $1,721 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 14,166 Value ($000) $1,585 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 12,672 Value ($000) $1,196 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 12,334 Value ($000) $934 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 12,042 Value ($000) $1,211 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 8,494 Value ($000) $1,105 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 8,491 Value ($000) $1,012 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 7,455 Value ($000) $949 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 7,425 Value ($000) $1,005 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 6,132 Value ($000) $848 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 6,056 Value ($000) $878 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 6,119 Value ($000) $557 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 7,499 Value ($000) $719 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 5,120 Value ($000) $439 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 10,991 Value ($000) $1,732 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 4,429 Value ($000) $648 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 5,104 Value ($000) $859 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,474 Value ($000) $638 Avg Close $124.65 Range $96.42 - $143.45
Q3 2018
Shares 4,200 Value ($000) $421 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 2,704 Value ($000) $227 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 2,747 Value ($000) $217 Avg Close $88.03 Range $74.65 - $96.79