EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 150,880 Value ($000) $12,933 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 127,850 Value ($000) $20,144 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 120,810 Value ($000) $17,675 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 54,395 Value ($000) $9,151 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 58,000 Value ($000) $8,270 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 58,560 Value ($000) $5,995 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 58,560 Value ($000) $5,868 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 58,580 Value ($000) $4,907 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 58,580 Value ($000) $4,623 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 58,710 Value ($000) $4,947 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 58,710 Value ($000) $5,565 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 64,160 Value ($000) $5,605 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 64,160 Value ($000) $5,486 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 64,160 Value ($000) $4,647 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 63,665 Value ($000) $5,209 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 66,170 Value ($000) $4,578 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 66,170 Value ($000) $4,903 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 60,420 Value ($000) $4,376 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 60,500 Value ($000) $4,482 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 90,965 Value ($000) $5,612 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 90,965 Value ($000) $5,344 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 90,965 Value ($000) $4,993 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 90,965 Value ($000) $4,347 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 90,860 Value ($000) $4,383 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 116,190 Value ($000) $4,832 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 100,475 Value ($000) $4,807 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 100,475 Value ($000) $3,998 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 100,635 Value ($000) $3,206 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	150,880	$12,933	$132.47	$61.27 - $167.64
Q4 2019	127,850	$20,144	$150.95	$131.41 - $160.65
Q3 2019	120,810	$17,675	$154.79	$142.69 - $171.25
Q2 2019	54,395	$9,151	$152.87	$139.02 - $168.77
Q1 2019	58,000	$8,270	$124.65	$96.42 - $143.45
Q4 2018	58,560	$5,995	$110.71	$91.78 - $121.93
Q3 2018	58,560	$5,868	$94.17	$82.72 - $104.16
Q2 2018	58,580	$4,907	$80.91	$70.67 - $88.96
Q1 2018	58,580	$4,623	$88.03	$74.65 - $96.79
Q4 2017	58,710	$4,947	$92.55	$83.15 - $101.07
Q3 2017	58,710	$5,565	$94.76	$85.67 - $99.53
Q2 2017	64,160	$5,605	$85.67	$81.19 - $90.23
Q1 2017	64,160	$5,486	$78.60	$70.51 - $85.97
Q4 2016	64,160	$4,647	$77.31	$70.57 - $84.81
Q3 2016	63,665	$5,209	$76.62	$68.04 - $82.20
Q2 2016	66,170	$4,578	$76.11	$65.33 - $82.12
Q1 2016	66,170	$4,903	$70.60	$52.00 - $79.78
Q4 2015	60,420	$4,376	$76.51	$70.82 - $82.49
Q3 2015	60,500	$4,482	$66.91	$59.07 - $76.55
Q2 2015	90,965	$5,612	$59.48	$56.05 - $62.75
Q1 2015	90,965	$5,344	$52.97	$44.96 - $58.76
Q4 2014	90,965	$4,993	$53.33	$43.92 - $59.75
Q3 2014	90,965	$4,347	$49.82	$45.30 - $54.66
Q2 2014	90,860	$4,383	$45.46	$39.21 - $49.60
Q1 2014	116,190	$4,832	$41.47	$36.05 - $48.54
Q4 2013	100,475	$4,807	$44.91	$39.28 - $50.00
Q3 2013	100,475	$3,998	$36.11	$31.91 - $39.98
Q2 2013	100,635	$3,206	$29.94	$25.91 - $32.85