EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,670 Value ($000) $19,231 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 113,092 Value ($000) $9,931 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 74,751 Value ($000) $7,578 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 186,204 Value ($000) $19,896 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 123,386 Value ($000) $12,689 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 98,557 Value ($000) $9,780 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 214,066 Value ($000) $22,156 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 215,624 Value ($000) $23,704 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 156,216 Value ($000) $15,854 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 147,072 Value ($000) $11,675 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 96,063 Value ($000) $11,275 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 99,263 Value ($000) $11,108 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 107,322 Value ($000) $10,129 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 79,987 Value ($000) $6,059 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 76,745 Value ($000) $7,720 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 77,969 Value ($000) $10,148 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 35,021 Value ($000) $4,173 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 41,889 Value ($000) $5,332 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 33,814 Value ($000) $4,576 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 24,868 Value ($000) $3,439 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 47,041 Value ($000) $6,817 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 37,311 Value ($000) $3,399 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 546,224 Value ($000) $52,339 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 515,720 Value ($000) $44,209 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 763,693 Value ($000) $120,327 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 955,813 Value ($000) $139,835 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 936,781 Value ($000) $157,603 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 301,071 Value ($000) $42,930 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 407,694 Value ($000) $41,740 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 366,520 Value ($000) $36,733 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 361,449 Value ($000) $30,278 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 1,017,397 Value ($000) $80,292 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 1,038,326 Value ($000) $87,500 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 1,240,440 Value ($000) $117,582 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 1,236,556 Value ($000) $108,038 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 1,237,069 Value ($000) $105,796 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 1,282,954 Value ($000) $92,925 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 1,079,839 Value ($000) $88,362 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 799,606 Value ($000) $55,325 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 698,960 Value ($000) $51,799 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 297,108 Value ($000) $21,519 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 339,235 Value ($000) $25,133 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 338,642 Value ($000) $20,894 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 317,557 Value ($000) $18,657 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 384,787 Value ($000) $21,124 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 326,153 Value ($000) $15,586 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 337,546 Value ($000) $16,283 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 425,978 Value ($000) $17,716 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 353,979 Value ($000) $16,939 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 89,039 Value ($000) $3,551 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 61,031 Value ($000) $1,945 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,670	$19,231	$77.96	$68.56 - $89.77
Q3 2025	113,092	$9,931	$95.87	$86.35 - $107.91
Q2 2025	74,751	$7,578	$103.39	$85.24 - $114.25
Q1 2025	186,204	$19,896	$101.39	$94.08 - $110.83
Q4 2024	123,386	$12,689	$101.78	$94.79 - $108.71
Q3 2024	98,557	$9,780	$101.16	$91.07 - $109.04
Q2 2024	214,066	$22,156	$109.34	$100.51 - $117.66
Q1 2024	215,624	$23,704	$104.90	$96.05 - $113.79
Q4 2023	156,216	$15,854	$85.29	$73.84 - $103.60
Q3 2023	147,072	$11,675	$92.90	$78.22 - $121.06
Q2 2023	96,063	$11,275	$111.80	$104.99 - $121.55
Q1 2023	99,263	$11,108	$108.17	$93.22 - $119.15
Q4 2022	107,322	$10,129	$86.58	$71.60 - $97.36
Q3 2022	79,987	$6,059	$93.83	$75.64 - $104.37
Q2 2022	76,745	$7,720	$118.40	$96.85 - $141.20
Q1 2022	77,969	$10,148	$126.93	$96.30 - $149.92
Q4 2021	35,021	$4,173	$118.85	$101.18 - $137.22
Q3 2021	41,889	$5,332	$132.64	$123.01 - $145.66
Q2 2021	33,814	$4,576	$145.72	$134.43 - $159.32
Q1 2021	24,868	$3,439	$144.58	$122.72 - $167.71
Q4 2020	47,041	$6,817	$116.41	$86.42 - $145.84
Q3 2020	37,311	$3,399	$97.57	$86.06 - $107.30
Q2 2020	546,224	$52,339	$92.37	$69.59 - $120.98
Q1 2020	515,720	$44,209	$132.47	$61.27 - $167.64
Q4 2019	763,693	$120,327	$150.95	$131.41 - $160.65
Q3 2019	955,813	$139,835	$154.79	$142.69 - $171.25
Q2 2019	936,781	$157,603	$152.87	$139.02 - $168.77
Q1 2019	301,071	$42,930	$124.65	$96.42 - $143.45
Q4 2018	407,694	$41,740	$110.71	$91.78 - $121.93
Q3 2018	366,520	$36,733	$94.17	$82.72 - $104.16
Q2 2018	361,449	$30,278	$80.91	$70.67 - $88.96
Q1 2018	1,017,397	$80,292	$88.03	$74.65 - $96.79
Q4 2017	1,038,326	$87,500	$92.55	$83.15 - $101.07
Q3 2017	1,240,440	$117,582	$94.76	$85.67 - $99.53
Q2 2017	1,236,556	$108,038	$85.67	$81.19 - $90.23
Q1 2017	1,237,069	$105,796	$78.60	$70.51 - $85.97
Q4 2016	1,282,954	$92,925	$77.31	$70.57 - $84.81
Q3 2016	1,079,839	$88,362	$76.62	$68.04 - $82.20
Q2 2016	799,606	$55,325	$76.11	$65.33 - $82.12
Q1 2016	698,960	$51,799	$70.60	$52.00 - $79.78
Q4 2015	297,108	$21,519	$76.51	$70.82 - $82.49
Q3 2015	339,235	$25,133	$66.91	$59.07 - $76.55
Q2 2015	338,642	$20,894	$59.48	$56.05 - $62.75
Q1 2015	317,557	$18,657	$52.97	$44.96 - $58.76
Q4 2014	384,787	$21,124	$53.33	$43.92 - $59.75
Q3 2014	326,153	$15,586	$49.82	$45.30 - $54.66
Q2 2014	337,546	$16,283	$45.46	$39.21 - $49.60
Q1 2014	425,978	$17,716	$41.47	$36.05 - $48.54
Q4 2013	353,979	$16,939	$44.91	$39.28 - $50.00
Q3 2013	89,039	$3,551	$36.11	$31.91 - $39.98
Q2 2013	61,031	$1,945	$29.94	$25.91 - $32.85