EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,447 Value ($000) $1 Avg Close $109.34 Range $100.51 - $117.66
Q2 2022
Shares 258 Value ($000) $26 Avg Close $118.40 Range $96.85 - $141.20
Q4 2020
Shares 820 Value ($000) $118 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 334 Value ($000) $30 Avg Close $97.57 Range $86.06 - $107.30
Q1 2018
Shares 1,119 Value ($000) $88 Avg Close $88.03 Range $74.65 - $96.79
Q4 2015
Shares 65,277 Value ($000) $4,728 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 226,279 Value ($000) $16,766 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 106,296 Value ($000) $6,558 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 383,611 Value ($000) $22,537 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 417,013 Value ($000) $22,895 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 465,124 Value ($000) $22,230 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 446,923 Value ($000) $21,558 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 246,305 Value ($000) $10,245 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 324,230 Value ($000) $15,512 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 298,796 Value ($000) $11,917 Avg Close $36.11 Range $31.91 - $39.98