EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,193 Value ($000) $5,951 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 77,738 Value ($000) $6,826 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 78,155 Value ($000) $7,923 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 80,108 Value ($000) $8,560 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 85,445 Value ($000) $8,787 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 90,255 Value ($000) $8,956 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 94,394 Value ($000) $9,770 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 93,275 Value ($000) $10,254 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 91,368 Value ($000) $9,273 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 89,530 Value ($000) $7,107 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 89,602 Value ($000) $10,517 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 96,499 Value ($000) $10,798 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 110,588 Value ($000) $10,437 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 110,304 Value ($000) $8,357 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 101,429 Value ($000) $10,203 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 106,324 Value ($000) $13,838 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 108,955 Value ($000) $12,984 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 113,142 Value ($000) $14,401 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 113,269 Value ($000) $15,331 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 117,997 Value ($000) $16,319 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 123,664 Value ($000) $17,921 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 117,083 Value ($000) $10,666 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 112,656 Value ($000) $10,795 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 112,674 Value ($000) $9,658 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 110,875 Value ($000) $17,469 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 104,789 Value ($000) $15,331 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 81,012 Value ($000) $13,629 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 83,632 Value ($000) $11,925 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 91,688 Value ($000) $9,387 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 110,072 Value ($000) $11,031 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 127,582 Value ($000) $10,688 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 104,268 Value ($000) $8,229 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 95,373 Value ($000) $8,037 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 92,373 Value ($000) $8,756 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 89,800 Value ($000) $7,846 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 87,900 Value ($000) $7,517 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 91,700 Value ($000) $6,642 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 116,700 Value ($000) $9,550 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 123,200 Value ($000) $8,524 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 124,400 Value ($000) $9,219 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 141,300 Value ($000) $10,234 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 136,500 Value ($000) $10,113 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 134,500 Value ($000) $8,299 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 143,200 Value ($000) $7,186 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 143,200 Value ($000) $7,186 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 163,535 Value ($000) $7,815 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 162,835 Value ($000) $7,855 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 158,635 Value ($000) $6,669 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 169,135 Value ($000) $8,350 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 158,871 Value ($000) $6,323 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 152,171 Value ($000) $4,848 Avg Close $29.94 Range $25.91 - $32.85