EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,700 Value ($000) $3,237 Avg Close $124.65 Range $96.42 - $143.45

Q1 2018

Shares 2,865 Value ($000) $226 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 38,959 Value ($000) $3,283 Avg Close $92.55 Range $83.15 - $101.07

Q2 2017

Shares 3,905 Value ($000) $341 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 18,483 Value ($000) $1,581 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 115,203 Value ($000) $8,344 Avg Close $77.31 Range $70.57 - $84.81

Q3 2015

Shares 51,800 Value ($000) $3,838 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 83,100 Value ($000) $5,127 Avg Close $59.48 Range $56.05 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,700	$3,237	$124.65	$96.42 - $143.45
Q1 2018	2,865	$226	$88.03	$74.65 - $96.79
Q4 2017	38,959	$3,283	$92.55	$83.15 - $101.07
Q2 2017	3,905	$341	$85.67	$81.19 - $90.23
Q1 2017	18,483	$1,581	$78.60	$70.51 - $85.97
Q4 2016	115,203	$8,344	$77.31	$70.57 - $84.81
Q3 2015	51,800	$3,838	$66.91	$59.07 - $76.55
Q2 2015	83,100	$5,127	$59.48	$56.05 - $62.75