EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,798 Value ($000) $1 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 17,694 Value ($000) $2 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 18,625 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 19,199 Value ($000) $2 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 19,737 Value ($000) $2 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 20,206 Value ($000) $2 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 27,245 Value ($000) $3 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 29,371 Value ($000) $3 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 31,794 Value ($000) $3 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 33,589 Value ($000) $3 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 32,359 Value ($000) $4 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 34,187 Value ($000) $4 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 38,527 Value ($000) $4 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 35,407 Value ($000) $2,682 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 36,570 Value ($000) $3,679 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 38,184 Value ($000) $4,970 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 10,253 Value ($000) $1,222 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 10,206 Value ($000) $1,299 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 10,746 Value ($000) $1,454 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 5,838 Value ($000) $807 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 6,249 Value ($000) $906 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 6,266 Value ($000) $571 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 6,250 Value ($000) $599 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 13,097 Value ($000) $1,123 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 13,338 Value ($000) $2,102 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 12,598 Value ($000) $1,843 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 11,048 Value ($000) $1,859 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 10,319 Value ($000) $1,471 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 10,085 Value ($000) $1,033 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 8,004 Value ($000) $802 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 10,422 Value ($000) $873 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 10,724 Value ($000) $846 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 10,046 Value ($000) $847 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 9,493 Value ($000) $900 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 9,306 Value ($000) $813 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 7,279 Value ($000) $623 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 8,891 Value ($000) $644 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 7,958 Value ($000) $651 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 7,958 Value ($000) $620 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 5,464 Value ($000) $405 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 4,983 Value ($000) $361 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 5,436 Value ($000) $403 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 5,367 Value ($000) $331 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 5,177 Value ($000) $304 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 4,977 Value ($000) $273 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 4,970 Value ($000) $238 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 4,973 Value ($000) $240 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 5,122 Value ($000) $213 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 5,167 Value ($000) $247 Avg Close $44.91 Range $39.28 - $50.00