EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,396 Value ($000) $446 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4,396 Value ($000) $470 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,396 Value ($000) $431 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 4,795 Value ($000) $476 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 5,229 Value ($000) $541 Avg Close $109.34 Range $100.51 - $117.66
Q1 2023
Shares 4,100 Value ($000) $459 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 10,690 Value ($000) $1,009 Avg Close $86.58 Range $71.60 - $97.36
Q2 2021
Shares 1,783 Value ($000) $241 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,983 Value ($000) $274 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4,582 Value ($000) $664 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 4,067 Value ($000) $371 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 4,427 Value ($000) $424 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 5,182 Value ($000) $444 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 6,445 Value ($000) $1,015 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 37,412 Value ($000) $5,473 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 39,968 Value ($000) $6,724 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 65,654 Value ($000) $9,362 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 6,000 Value ($000) $614 Avg Close $110.71 Range $91.78 - $121.93
Q1 2017
Shares 33,242 Value ($000) $2,843 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 33,242 Value ($000) $2,408 Avg Close $77.31 Range $70.57 - $84.81