EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,409 Value ($000) $651 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 5,749 Value ($000) $583 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 2,156 Value ($000) $230 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 2,156 Value ($000) $222 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 2,156 Value ($000) $214 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 2,156 Value ($000) $223 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 2,156 Value ($000) $237 Avg Close $104.90 Range $96.05 - $113.79
Q1 2020
Shares 6,706 Value ($000) $575 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,424 Value ($000) $382 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,978 Value ($000) $289 Avg Close $154.79 Range $142.69 - $171.25
Q2 2017
Shares 6,800 Value ($000) $594 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 6,800 Value ($000) $582 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,800 Value ($000) $493 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 6,800 Value ($000) $556 Avg Close $76.62 Range $68.04 - $82.20