EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,993,682 Value ($000) $151,739 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 192,845 Value ($000) $16,934 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 10,740 Value ($000) $1,089 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 11,505 Value ($000) $1,229 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 11,951 Value ($000) $1,229 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 11,727 Value ($000) $1,173 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 12,261 Value ($000) $1,325 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 13,083 Value ($000) $1,454 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 13,101 Value ($000) $1,352 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 19,473 Value ($000) $1,631 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 17,709 Value ($000) $2,088 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 13,127 Value ($000) $1,470 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 19,874 Value ($000) $1,927 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 11,360 Value ($000) $1,056 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 12,162 Value ($000) $1,296 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 12,604 Value ($000) $1,587 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 9,055 Value ($000) $1,081 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 23,657 Value ($000) $3,081 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 94,070 Value ($000) $12,803 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 133,299 Value ($000) $19,320 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 301,836 Value ($000) $44,329 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 739,421 Value ($000) $67,155 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 827,147 Value ($000) $75,211 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 289,672 Value ($000) $22,400 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 53,647 Value ($000) $8,453 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 24,898 Value ($000) $3,643 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 17,397 Value ($000) $2,927 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 23,605 Value ($000) $3,365 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 25,204 Value ($000) $2,581 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 37,264 Value ($000) $3,734 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 28,242 Value ($000) $2,366 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 30,742 Value ($000) $2,426 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 29,835 Value ($000) $2,514 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 26,122 Value ($000) $2,476 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 29,693 Value ($000) $2,594 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 50,659 Value ($000) $4,332 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 32,570 Value ($000) $2,336 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 6,993 Value ($000) $572 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 7,079 Value ($000) $490 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 13,073 Value ($000) $969 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 54,105 Value ($000) $3,918 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 11,361 Value ($000) $842 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 4,835 Value ($000) $298 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 4,941 Value ($000) $290 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 13,612 Value ($000) $747 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 14,084 Value ($000) $673 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 17,917 Value ($000) $865 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 18,367 Value ($000) $764 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 18,539 Value ($000) $887 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 18,811 Value ($000) $750 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 10,140 Value ($000) $323 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,993,682	$151,739	$77.96	$68.56 - $89.77
Q3 2025	192,845	$16,934	$95.87	$86.35 - $107.91
Q2 2025	10,740	$1,089	$103.39	$85.24 - $114.25
Q1 2025	11,505	$1,229	$101.39	$94.08 - $110.83
Q4 2024	11,951	$1,229	$101.78	$94.79 - $108.71
Q3 2024	11,727	$1,173	$101.16	$91.07 - $109.04
Q2 2024	12,261	$1,325	$109.34	$100.51 - $117.66
Q1 2024	13,083	$1,454	$104.90	$96.05 - $113.79
Q4 2023	13,101	$1,352	$85.29	$73.84 - $103.60
Q3 2023	19,473	$1,631	$92.90	$78.22 - $121.06
Q2 2023	17,709	$2,088	$111.80	$104.99 - $121.55
Q1 2023	13,127	$1,470	$108.17	$93.22 - $119.15
Q4 2022	19,874	$1,927	$86.58	$71.60 - $97.36
Q3 2022	11,360	$1,056	$93.83	$75.64 - $104.37
Q2 2022	12,162	$1,296	$118.40	$96.85 - $141.20
Q1 2022	12,604	$1,587	$126.93	$96.30 - $149.92
Q4 2021	9,055	$1,081	$118.85	$101.18 - $137.22
Q3 2021	23,657	$3,081	$132.64	$123.01 - $145.66
Q2 2021	94,070	$12,803	$145.72	$134.43 - $159.32
Q1 2021	133,299	$19,320	$144.58	$122.72 - $167.71
Q4 2020	301,836	$44,329	$116.41	$86.42 - $145.84
Q3 2020	739,421	$67,155	$97.57	$86.06 - $107.30
Q2 2020	827,147	$75,211	$92.37	$69.59 - $120.98
Q1 2020	289,672	$22,400	$132.47	$61.27 - $167.64
Q4 2019	53,647	$8,453	$150.95	$131.41 - $160.65
Q3 2019	24,898	$3,643	$154.79	$142.69 - $171.25
Q2 2019	17,397	$2,927	$152.87	$139.02 - $168.77
Q1 2019	23,605	$3,365	$124.65	$96.42 - $143.45
Q4 2018	25,204	$2,581	$110.71	$91.78 - $121.93
Q3 2018	37,264	$3,734	$94.17	$82.72 - $104.16
Q2 2018	28,242	$2,366	$80.91	$70.67 - $88.96
Q1 2018	30,742	$2,426	$88.03	$74.65 - $96.79
Q4 2017	29,835	$2,514	$92.55	$83.15 - $101.07
Q3 2017	26,122	$2,476	$94.76	$85.67 - $99.53
Q2 2017	29,693	$2,594	$85.67	$81.19 - $90.23
Q1 2017	50,659	$4,332	$78.60	$70.51 - $85.97
Q4 2016	32,570	$2,336	$77.31	$70.57 - $84.81
Q3 2016	6,993	$572	$76.62	$68.04 - $82.20
Q2 2016	7,079	$490	$76.11	$65.33 - $82.12
Q1 2016	13,073	$969	$70.60	$52.00 - $79.78
Q4 2015	54,105	$3,918	$76.51	$70.82 - $82.49
Q3 2015	11,361	$842	$66.91	$59.07 - $76.55
Q2 2015	4,835	$298	$59.48	$56.05 - $62.75
Q1 2015	4,941	$290	$52.97	$44.96 - $58.76
Q4 2014	13,612	$747	$53.33	$43.92 - $59.75
Q3 2014	14,084	$673	$49.82	$45.30 - $54.66
Q2 2014	17,917	$865	$45.46	$39.21 - $49.60
Q1 2014	18,367	$764	$41.47	$36.05 - $48.54
Q4 2013	18,539	$887	$44.91	$39.28 - $50.00
Q3 2013	18,811	$750	$36.11	$31.91 - $39.98
Q2 2013	10,140	$323	$29.94	$25.91 - $32.85