EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,977 Value ($000) $2,205 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 29,297 Value ($000) $2,573 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 31,878 Value ($000) $3,232 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 34,255 Value ($000) $3,660 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 34,502 Value ($000) $3,548 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 35,919 Value ($000) $3,564 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 38,274 Value ($000) $3,961 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 39,152 Value ($000) $4,304 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 37,359 Value ($000) $3,792 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 41,263 Value ($000) $3,275 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 35,484 Value ($000) $4,165 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 36,795 Value ($000) $4,117 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 38,262 Value ($000) $3,611 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 38,408 Value ($000) $2,910 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 42,487 Value ($000) $4,274 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 44,711 Value ($000) $5,819 Avg Close $126.93 Range $96.30 - $149.92
Q4 2019
Shares 1,325 Value ($000) $209 Avg Close $150.95 Range $131.41 - $160.65
Q2 2019
Shares 1,415 Value ($000) $238 Avg Close $152.87 Range $139.02 - $168.77
Q2 2018
Shares 1,633 Value ($000) $137 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 1,757 Value ($000) $138 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 1,631 Value ($000) $138 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 1,690 Value ($000) $161 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,696 Value ($000) $149 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 1,580 Value ($000) $135 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 1,704 Value ($000) $124 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 2,112 Value ($000) $174 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 2,007 Value ($000) $140 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 34,695 Value ($000) $2,558 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 34,233 Value ($000) $2,480 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 33,496 Value ($000) $2,481 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 32,619 Value ($000) $2,013 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 33,495 Value ($000) $1,968 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 32,351 Value ($000) $1,776 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 32,959 Value ($000) $1,575 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 32,063 Value ($000) $1,547 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 37,450 Value ($000) $1,558 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 37,678 Value ($000) $1,803 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 38,174 Value ($000) $1,520 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 39,226 Value ($000) $1,249 Avg Close $29.94 Range $25.91 - $32.85