EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,056 Value ($000) $1,635 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 28,547 Value ($000) $2,068 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 28,807 Value ($000) $2,134 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 27,719 Value ($000) $1,710 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 27,719 Value ($000) $1,628 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 51,639 Value ($000) $2,835 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 58,966 Value ($000) $2,818 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 59,802 Value ($000) $2,885 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 60,806 Value ($000) $2,529 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 104,489 Value ($000) $5,000 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 101,828 Value ($000) $4,061 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 107,552 Value ($000) $3,427 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,056	$1,635	$70.60	$52.00 - $79.78
Q4 2015	28,547	$2,068	$76.51	$70.82 - $82.49
Q3 2015	28,807	$2,134	$66.91	$59.07 - $76.55
Q2 2015	27,719	$1,710	$59.48	$56.05 - $62.75
Q1 2015	27,719	$1,628	$52.97	$44.96 - $58.76
Q4 2014	51,639	$2,835	$53.33	$43.92 - $59.75
Q3 2014	58,966	$2,818	$49.82	$45.30 - $54.66
Q2 2014	59,802	$2,885	$45.46	$39.21 - $49.60
Q1 2014	60,806	$2,529	$41.47	$36.05 - $48.54
Q4 2013	104,489	$5,000	$44.91	$39.28 - $50.00
Q3 2013	101,828	$4,061	$36.11	$31.91 - $39.98
Q2 2013	107,552	$3,427	$29.94	$25.91 - $32.85