EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 388 Value ($000) $53 Avg Close $145.72 Range $134.43 - $159.32
Q4 2020
Shares 716 Value ($000) $104 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 1,061 Value ($000) $97 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,061 Value ($000) $102 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 3,746 Value ($000) $321 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 3,229 Value ($000) $509 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,769 Value ($000) $259 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,083 Value ($000) $182 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 990 Value ($000) $141 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 990 Value ($000) $101 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 990 Value ($000) $99 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 3,540 Value ($000) $297 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 8,425 Value ($000) $665 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 13,370 Value ($000) $1,127 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 11,995 Value ($000) $1,137 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 10,935 Value ($000) $1,056 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 10,935 Value ($000) $935 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 10,935 Value ($000) $792 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 8,080 Value ($000) $661 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 8,080 Value ($000) $559 Avg Close $76.11 Range $65.33 - $82.12