EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $77 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 213 Value ($000) $19 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 658 Value ($000) $67 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 450 Value ($000) $48 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 234 Value ($000) $24 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 139 Value ($000) $14 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 1,040 Value ($000) $108 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,013 Value ($000) $111 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 1,000 Value ($000) $101 Avg Close $85.29 Range $73.84 - $103.60
Q4 2022
Shares 22 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 22 Value ($000) $2 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 1,700 Value ($000) $171 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 1,700 Value ($000) $221 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 4,719 Value ($000) $562 Avg Close $118.85 Range $101.18 - $137.22