EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,250 Value ($000) $235 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 3,250 Value ($000) $241 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 3,250 Value ($000) $201 Avg Close $59.48 Range $56.05 - $62.75
Q2 2014
Shares 4,710 Value ($000) $227 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 4,860 Value ($000) $202 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 31,410 Value ($000) $1,503 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 73,210 Value ($000) $2,920 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 50,660 Value ($000) $1,614 Avg Close $29.94 Range $25.91 - $32.85