EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,633 Value ($000) $3,245 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 56,268 Value ($000) $4,941 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 118,168 Value ($000) $11,980 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 56,985 Value ($000) $6,089 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 48,011 Value ($000) $4,937 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 47,788 Value ($000) $4,742 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 47,390 Value ($000) $4,905 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 47,697 Value ($000) $5,243 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 45,188 Value ($000) $4,586 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 33,873 Value ($000) $2,689 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 26,550 Value ($000) $3,116 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 26,502 Value ($000) $2,966 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 24,442 Value ($000) $2,307 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 24,450 Value ($000) $1,853 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 10,189 Value ($000) $1,025 Avg Close $118.40 Range $96.85 - $141.20

Q3 2020

Shares 11,748 Value ($000) $1,071 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 17,148 Value ($000) $1,644 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 97,882 Value ($000) $8,392 Avg Close $132.47 Range $61.27 - $167.64

Q3 2019

Shares 3,106 Value ($000) $455 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 26,914 Value ($000) $4,529 Avg Close $152.87 Range $139.02 - $168.77

Q4 2013

Shares 5,403 Value ($000) $259 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 25,420 Value ($000) $1,014 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 45,520 Value ($000) $1,451 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,633	$3,245	$77.96	$68.56 - $89.77
Q3 2025	56,268	$4,941	$95.87	$86.35 - $107.91
Q2 2025	118,168	$11,980	$103.39	$85.24 - $114.25
Q1 2025	56,985	$6,089	$101.39	$94.08 - $110.83
Q4 2024	48,011	$4,937	$101.78	$94.79 - $108.71
Q3 2024	47,788	$4,742	$101.16	$91.07 - $109.04
Q2 2024	47,390	$4,905	$109.34	$100.51 - $117.66
Q1 2024	47,697	$5,243	$104.90	$96.05 - $113.79
Q4 2023	45,188	$4,586	$85.29	$73.84 - $103.60
Q3 2023	33,873	$2,689	$92.90	$78.22 - $121.06
Q2 2023	26,550	$3,116	$111.80	$104.99 - $121.55
Q1 2023	26,502	$2,966	$108.17	$93.22 - $119.15
Q4 2022	24,442	$2,307	$86.58	$71.60 - $97.36
Q3 2022	24,450	$1,853	$93.83	$75.64 - $104.37
Q2 2022	10,189	$1,025	$118.40	$96.85 - $141.20
Q3 2020	11,748	$1,071	$97.57	$86.06 - $107.30
Q2 2020	17,148	$1,644	$92.37	$69.59 - $120.98
Q1 2020	97,882	$8,392	$132.47	$61.27 - $167.64
Q3 2019	3,106	$455	$154.79	$142.69 - $171.25
Q2 2019	26,914	$4,529	$152.87	$139.02 - $168.77
Q4 2013	5,403	$259	$44.91	$39.28 - $50.00
Q3 2013	25,420	$1,014	$36.11	$31.91 - $39.98
Q2 2013	45,520	$1,451	$29.94	$25.91 - $32.85