EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,839 Value ($000) $3,032 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 41,179 Value ($000) $3,616 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 48,824 Value ($000) $4,950 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 48,474 Value ($000) $5,179 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 48,474 Value ($000) $4,985 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 48,524 Value ($000) $4,815 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 48,524 Value ($000) $5,022 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 54,289 Value ($000) $6,075 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 54,074 Value ($000) $5,488 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 53,968 Value ($000) $4,284 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 53,898 Value ($000) $6,326 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 54,289 Value ($000) $6,075 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 56,469 Value ($000) $5,330 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 56,469 Value ($000) $4,278 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 57,259 Value ($000) $5,760 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 61,883 Value ($000) $8,054 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 62,273 Value ($000) $7,421 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 62,400 Value ($000) $7,942 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 63,840 Value ($000) $8,641 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 64,800 Value ($000) $8,962 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 66,970 Value ($000) $9,705 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 64,410 Value ($000) $5,868 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 64,140 Value ($000) $6,146 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 64,087 Value ($000) $5,494 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 64,032 Value ($000) $10,089 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 66,762 Value ($000) $9,767 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 66,509 Value ($000) $11,189 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 61,814 Value ($000) $8,814 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 62,884 Value ($000) $6,438 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 62,936 Value ($000) $6,307 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 63,192 Value ($000) $5,294 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 58,434 Value ($000) $4,612 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 55,480 Value ($000) $4,675 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 57,285 Value ($000) $5,430 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 54,903 Value ($000) $4,797 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 53,967 Value ($000) $4,615 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 52,892 Value ($000) $3,831 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 52,731 Value ($000) $4,315 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 54,231 Value ($000) $3,753 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 35,525 Value ($000) $2,633 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 39,705 Value ($000) $2,876 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 39,949 Value ($000) $2,960 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 39,949 Value ($000) $2,465 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 40,873 Value ($000) $2,401 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 44,063 Value ($000) $2,419 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 47,415 Value ($000) $2,266 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 48,595 Value ($000) $2,344 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 48,439 Value ($000) $2,015 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 47,859 Value ($000) $2,290 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 47,993 Value ($000) $1,910 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 53,136 Value ($000) $1,693 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,839	$3,032	$77.96	$68.56 - $89.77
Q3 2025	41,179	$3,616	$95.87	$86.35 - $107.91
Q2 2025	48,824	$4,950	$103.39	$85.24 - $114.25
Q1 2025	48,474	$5,179	$101.39	$94.08 - $110.83
Q4 2024	48,474	$4,985	$101.78	$94.79 - $108.71
Q3 2024	48,524	$4,815	$101.16	$91.07 - $109.04
Q2 2024	48,524	$5,022	$109.34	$100.51 - $117.66
Q1 2024	54,289	$6,075	$104.90	$96.05 - $113.79
Q4 2023	54,074	$5,488	$85.29	$73.84 - $103.60
Q3 2023	53,968	$4,284	$92.90	$78.22 - $121.06
Q2 2023	53,898	$6,326	$111.80	$104.99 - $121.55
Q1 2023	54,289	$6,075	$108.17	$93.22 - $119.15
Q4 2022	56,469	$5,330	$86.58	$71.60 - $97.36
Q3 2022	56,469	$4,278	$93.83	$75.64 - $104.37
Q2 2022	57,259	$5,760	$118.40	$96.85 - $141.20
Q1 2022	61,883	$8,054	$126.93	$96.30 - $149.92
Q4 2021	62,273	$7,421	$118.85	$101.18 - $137.22
Q3 2021	62,400	$7,942	$132.64	$123.01 - $145.66
Q2 2021	63,840	$8,641	$145.72	$134.43 - $159.32
Q1 2021	64,800	$8,962	$144.58	$122.72 - $167.71
Q4 2020	66,970	$9,705	$116.41	$86.42 - $145.84
Q3 2020	64,410	$5,868	$97.57	$86.06 - $107.30
Q2 2020	64,140	$6,146	$92.37	$69.59 - $120.98
Q1 2020	64,087	$5,494	$132.47	$61.27 - $167.64
Q4 2019	64,032	$10,089	$150.95	$131.41 - $160.65
Q3 2019	66,762	$9,767	$154.79	$142.69 - $171.25
Q2 2019	66,509	$11,189	$152.87	$139.02 - $168.77
Q1 2019	61,814	$8,814	$124.65	$96.42 - $143.45
Q4 2018	62,884	$6,438	$110.71	$91.78 - $121.93
Q3 2018	62,936	$6,307	$94.17	$82.72 - $104.16
Q2 2018	63,192	$5,294	$80.91	$70.67 - $88.96
Q1 2018	58,434	$4,612	$88.03	$74.65 - $96.79
Q4 2017	55,480	$4,675	$92.55	$83.15 - $101.07
Q3 2017	57,285	$5,430	$94.76	$85.67 - $99.53
Q2 2017	54,903	$4,797	$85.67	$81.19 - $90.23
Q1 2017	53,967	$4,615	$78.60	$70.51 - $85.97
Q4 2016	52,892	$3,831	$77.31	$70.57 - $84.81
Q3 2016	52,731	$4,315	$76.62	$68.04 - $82.20
Q2 2016	54,231	$3,753	$76.11	$65.33 - $82.12
Q1 2016	35,525	$2,633	$70.60	$52.00 - $79.78
Q4 2015	39,705	$2,876	$76.51	$70.82 - $82.49
Q3 2015	39,949	$2,960	$66.91	$59.07 - $76.55
Q2 2015	39,949	$2,465	$59.48	$56.05 - $62.75
Q1 2015	40,873	$2,401	$52.97	$44.96 - $58.76
Q4 2014	44,063	$2,419	$53.33	$43.92 - $59.75
Q3 2014	47,415	$2,266	$49.82	$45.30 - $54.66
Q2 2014	48,595	$2,344	$45.46	$39.21 - $49.60
Q1 2014	48,439	$2,015	$41.47	$36.05 - $48.54
Q4 2013	47,859	$2,290	$44.91	$39.28 - $50.00
Q3 2013	47,993	$1,910	$36.11	$31.91 - $39.98
Q2 2013	53,136	$1,693	$29.94	$25.91 - $32.85