EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,929 Value ($000) $304 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 3,166 Value ($000) $463 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 4,205 Value ($000) $707 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,434 Value ($000) $632 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,957 Value ($000) $507 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 8,112 Value ($000) $813 Avg Close $94.17 Range $82.72 - $104.16
Q3 2017
Shares 51,354 Value ($000) $4,868 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 55,501 Value ($000) $4,849 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 22,782 Value ($000) $1,948 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 22,797 Value ($000) $1,651 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 59,589 Value ($000) $4,876 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 34,097 Value ($000) $2,359 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 52,188 Value ($000) $3,868 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 56,045 Value ($000) $4,059 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 9,239 Value ($000) $685 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 12,846 Value ($000) $793 Avg Close $59.48 Range $56.05 - $62.75
Q4 2014
Shares 29,531 Value ($000) $1,621 Avg Close $53.33 Range $43.92 - $59.75
Q4 2013
Shares 167,324 Value ($000) $8,006 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 97,200 Value ($000) $3,876 Avg Close $36.11 Range $31.91 - $39.98