EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,566 Value ($000) $477 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 5,049 Value ($000) $796 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 3,876 Value ($000) $567 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 3,813 Value ($000) $641 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 3,845 Value ($000) $548 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 5,396 Value ($000) $552 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 5,262 Value ($000) $527 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 5,115 Value ($000) $428 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,788 Value ($000) $378 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,864 Value ($000) $326 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,866 Value ($000) $366 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,864 Value ($000) $338 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 3,828 Value ($000) $327 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 3,868 Value ($000) $280 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 3,763 Value ($000) $308 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 3,852 Value ($000) $267 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 3,757 Value ($000) $278 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 4,410 Value ($000) $319 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 5,389 Value ($000) $399 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 5,381 Value ($000) $332 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 5,231 Value ($000) $307 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 5,155 Value ($000) $283 Avg Close $53.33 Range $43.92 - $59.75