EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $346 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 5,039 Value ($000) $442 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 4,682 Value ($000) $475 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 5,576 Value ($000) $596 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 5,643 Value ($000) $580 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 3,420 Value ($000) $339 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 3,724 Value ($000) $385 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 3,875 Value ($000) $426 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 3,613 Value ($000) $367 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 3,652 Value ($000) $290 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 3,806 Value ($000) $447 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,998 Value ($000) $335 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 2,990 Value ($000) $282 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 5,946 Value ($000) $450 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 9,361 Value ($000) $942 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 9,161 Value ($000) $1,192 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 10,462 Value ($000) $1,248 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 48,808 Value ($000) $6,212 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 59,151 Value ($000) $8,006 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 77,346 Value ($000) $10,697 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 11,859 Value ($000) $1,719 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 20,263 Value ($000) $1,846 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 53,235 Value ($000) $5,100 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 151,687 Value ($000) $13,003 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 129,523 Value ($000) $20,403 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 120,399 Value ($000) $17,611 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 145,332 Value ($000) $24,448 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 263,396 Value ($000) $37,555 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 189,577 Value ($000) $19,407 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 60,897 Value ($000) $6,102 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 75,619 Value ($000) $6,331 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 262,606 Value ($000) $20,721 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 302,752 Value ($000) $25,510 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 259,215 Value ($000) $24,569 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 220,091 Value ($000) $19,227 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 273,360 Value ($000) $23,376 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 189,403 Value ($000) $13,716 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 225,642 Value ($000) $18,462 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 76,750 Value ($000) $5,309 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 66,274 Value ($000) $4,910 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 82,979 Value ($000) $6,008 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 71,769 Value ($000) $5,316 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 43,619 Value ($000) $2,689 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 162,026 Value ($000) $9,517 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 124,153 Value ($000) $6,814 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 54,513 Value ($000) $2,604 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 43,863 Value ($000) $2,115 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 61,156 Value ($000) $2,543 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 42,456 Value ($000) $2,031 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 102,869 Value ($000) $4,101 Avg Close $36.11 Range $31.91 - $39.98