EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,991 Value ($000) $202 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 1,991 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,004 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q1 2022
Shares 1,719 Value ($000) $224 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 2,844 Value ($000) $339 Avg Close $118.85 Range $101.18 - $137.22
Q2 2021
Shares 1,570 Value ($000) $212 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,570 Value ($000) $217 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,622 Value ($000) $235 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 7,461 Value ($000) $680 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 7,458 Value ($000) $715 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 1,514 Value ($000) $239 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,508 Value ($000) $221 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,558 Value ($000) $262 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,558 Value ($000) $222 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,671 Value ($000) $273 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,375 Value ($000) $238 Avg Close $94.17 Range $82.72 - $104.16
Q4 2017
Shares 2,405 Value ($000) $203 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 2,381 Value ($000) $226 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 2,321 Value ($000) $203 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 2,371 Value ($000) $203 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 2,840 Value ($000) $206 Avg Close $77.31 Range $70.57 - $84.81
Q2 2016
Shares 2,944 Value ($000) $204 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 2,966 Value ($000) $220 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 2,928 Value ($000) $212 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 3,101 Value ($000) $230 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 3,455 Value ($000) $213 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 4,153 Value ($000) $244 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 4,123 Value ($000) $226 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 5,170 Value ($000) $247 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 4,798 Value ($000) $231 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 4,930 Value ($000) $205 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 4,359 Value ($000) $209 Avg Close $44.91 Range $39.28 - $50.00