EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,600 Value ($000) $492 Avg Close $101.39 Range $94.08 - $110.83
Q3 2021
Shares 2,000 Value ($000) $255 Avg Close $132.64 Range $123.01 - $145.66
Q1 2021
Shares 3,400 Value ($000) $470 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 3,500 Value ($000) $507 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 2,500 Value ($000) $228 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 3,700 Value ($000) $355 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 6,600 Value ($000) $566 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 6,200 Value ($000) $977 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 15,600 Value ($000) $2,282 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 9,600 Value ($000) $1,615 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 9,300 Value ($000) $1,326 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,700 Value ($000) $379 Avg Close $110.71 Range $91.78 - $121.93
Q2 2018
Shares 12,200 Value ($000) $1,022 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 12,200 Value ($000) $963 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 11,900 Value ($000) $1,003 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 6,200 Value ($000) $588 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 9,300 Value ($000) $813 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 7,800 Value ($000) $667 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 10,000 Value ($000) $724 Avg Close $77.31 Range $70.57 - $84.81
Q1 2014
Shares 7,200 Value ($000) $299 Avg Close $41.47 Range $36.05 - $48.54