EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,539 Value ($000) $3,847 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 51,402 Value ($000) $4,514 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 13,368 Value ($000) $1,355 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 13,521 Value ($000) $1,445 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 15,248 Value ($000) $1,568 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 16,407 Value ($000) $1,628 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 17,210 Value ($000) $1,781 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 17,426 Value ($000) $1,916 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 20,490 Value ($000) $2,080 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 19,951 Value ($000) $1,584 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 68,511 Value ($000) $8,041 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 70,610 Value ($000) $7,901 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 71,305 Value ($000) $6,730 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 69,013 Value ($000) $5,228 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 66,802 Value ($000) $6,720 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 82,052 Value ($000) $10,679 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 76,991 Value ($000) $9,175 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 53,850 Value ($000) $6,854 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 54,387 Value ($000) $7,361 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 60,698 Value ($000) $8,395 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 69,276 Value ($000) $10,039 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 93,664 Value ($000) $8,533 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 205,110 Value ($000) $19,654 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 171,117 Value ($000) $14,668 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 170,730 Value ($000) $26,900 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 170,695 Value ($000) $24,973 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 192,906 Value ($000) $32,455 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 230,071 Value ($000) $32,806 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 265,286 Value ($000) $27,160 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 212,142 Value ($000) $21,261 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 215,417 Value ($000) $18,045 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 150,221 Value ($000) $11,855 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 199,978 Value ($000) $16,852 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 180,924 Value ($000) $17,150 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 177,212 Value ($000) $15,483 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 177,908 Value ($000) $15,215 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 176,172 Value ($000) $14,621 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 213,742 Value ($000) $17,491 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 191,432 Value ($000) $13,245 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 171,432 Value ($000) $12,705 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 166,710 Value ($000) $12,075 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 197,866 Value ($000) $14,660 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 198,032 Value ($000) $12,219 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 224,277 Value ($000) $13,176 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 27,178 Value ($000) $1,492 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 27,205 Value ($000) $1,300 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 27,977 Value ($000) $1,350 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 27,962 Value ($000) $1,163 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 28,893 Value ($000) $1,383 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 33,414 Value ($000) $1,330 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 31,315 Value ($000) $998 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,539	$3,847	$77.96	$68.56 - $89.77
Q3 2025	51,402	$4,514	$95.87	$86.35 - $107.91
Q2 2025	13,368	$1,355	$103.39	$85.24 - $114.25
Q1 2025	13,521	$1,445	$101.39	$94.08 - $110.83
Q4 2024	15,248	$1,568	$101.78	$94.79 - $108.71
Q3 2024	16,407	$1,628	$101.16	$91.07 - $109.04
Q2 2024	17,210	$1,781	$109.34	$100.51 - $117.66
Q1 2024	17,426	$1,916	$104.90	$96.05 - $113.79
Q4 2023	20,490	$2,080	$85.29	$73.84 - $103.60
Q3 2023	19,951	$1,584	$92.90	$78.22 - $121.06
Q2 2023	68,511	$8,041	$111.80	$104.99 - $121.55
Q1 2023	70,610	$7,901	$108.17	$93.22 - $119.15
Q4 2022	71,305	$6,730	$86.58	$71.60 - $97.36
Q3 2022	69,013	$5,228	$93.83	$75.64 - $104.37
Q2 2022	66,802	$6,720	$118.40	$96.85 - $141.20
Q1 2022	82,052	$10,679	$126.93	$96.30 - $149.92
Q4 2021	76,991	$9,175	$118.85	$101.18 - $137.22
Q3 2021	53,850	$6,854	$132.64	$123.01 - $145.66
Q2 2021	54,387	$7,361	$145.72	$134.43 - $159.32
Q1 2021	60,698	$8,395	$144.58	$122.72 - $167.71
Q4 2020	69,276	$10,039	$116.41	$86.42 - $145.84
Q3 2020	93,664	$8,533	$97.57	$86.06 - $107.30
Q2 2020	205,110	$19,654	$92.37	$69.59 - $120.98
Q1 2020	171,117	$14,668	$132.47	$61.27 - $167.64
Q4 2019	170,730	$26,900	$150.95	$131.41 - $160.65
Q3 2019	170,695	$24,973	$154.79	$142.69 - $171.25
Q2 2019	192,906	$32,455	$152.87	$139.02 - $168.77
Q1 2019	230,071	$32,806	$124.65	$96.42 - $143.45
Q4 2018	265,286	$27,160	$110.71	$91.78 - $121.93
Q3 2018	212,142	$21,261	$94.17	$82.72 - $104.16
Q2 2018	215,417	$18,045	$80.91	$70.67 - $88.96
Q1 2018	150,221	$11,855	$88.03	$74.65 - $96.79
Q4 2017	199,978	$16,852	$92.55	$83.15 - $101.07
Q3 2017	180,924	$17,150	$94.76	$85.67 - $99.53
Q2 2017	177,212	$15,483	$85.67	$81.19 - $90.23
Q1 2017	177,908	$15,215	$78.60	$70.51 - $85.97
Q4 2016	176,172	$14,621	$77.31	$70.57 - $84.81
Q3 2016	213,742	$17,491	$76.62	$68.04 - $82.20
Q2 2016	191,432	$13,245	$76.11	$65.33 - $82.12
Q1 2016	171,432	$12,705	$70.60	$52.00 - $79.78
Q4 2015	166,710	$12,075	$76.51	$70.82 - $82.49
Q3 2015	197,866	$14,660	$66.91	$59.07 - $76.55
Q2 2015	198,032	$12,219	$59.48	$56.05 - $62.75
Q1 2015	224,277	$13,176	$52.97	$44.96 - $58.76
Q4 2014	27,178	$1,492	$53.33	$43.92 - $59.75
Q3 2014	27,205	$1,300	$49.82	$45.30 - $54.66
Q2 2014	27,977	$1,350	$45.46	$39.21 - $49.60
Q1 2014	27,962	$1,163	$41.47	$36.05 - $48.54
Q4 2013	28,893	$1,383	$44.91	$39.28 - $50.00
Q3 2013	33,414	$1,330	$36.11	$31.91 - $39.98
Q2 2013	31,315	$998	$29.94	$25.91 - $32.85