EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,318 Value ($000) $14 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 156,586 Value ($000) $14 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 130,344 Value ($000) $13 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 124,714 Value ($000) $13 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 150,868 Value ($000) $16 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 161,283 Value ($000) $16 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 153,053 Value ($000) $16 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 147,491 Value ($000) $16 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 162,599 Value ($000) $17 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 158,354 Value ($000) $13 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 104,349 Value ($000) $12 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 89,911 Value ($000) $10 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 130,047 Value ($000) $12 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 92,167 Value ($000) $6,983 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 82,140 Value ($000) $8,262 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 72,929 Value ($000) $9,492 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 553,615 Value ($000) $65,974 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 405,070 Value ($000) $51,557 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 373,117 Value ($000) $50,501 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 368,767 Value ($000) $51,000 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 344,119 Value ($000) $49,870 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 340,458 Value ($000) $31,015 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 219,923 Value ($000) $21,073 Avg Close $92.37 Range $69.59 - $120.98

Q2 2016

Shares 11 Value ($000) $1 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,318	$14	$77.96	$68.56 - $89.77
Q3 2025	156,586	$14	$95.87	$86.35 - $107.91
Q2 2025	130,344	$13	$103.39	$85.24 - $114.25
Q1 2025	124,714	$13	$101.39	$94.08 - $110.83
Q4 2024	150,868	$16	$101.78	$94.79 - $108.71
Q3 2024	161,283	$16	$101.16	$91.07 - $109.04
Q2 2024	153,053	$16	$109.34	$100.51 - $117.66
Q1 2024	147,491	$16	$104.90	$96.05 - $113.79
Q4 2023	162,599	$17	$85.29	$73.84 - $103.60
Q3 2023	158,354	$13	$92.90	$78.22 - $121.06
Q2 2023	104,349	$12	$111.80	$104.99 - $121.55
Q1 2023	89,911	$10	$108.17	$93.22 - $119.15
Q4 2022	130,047	$12	$86.58	$71.60 - $97.36
Q3 2022	92,167	$6,983	$93.83	$75.64 - $104.37
Q2 2022	82,140	$8,262	$118.40	$96.85 - $141.20
Q1 2022	72,929	$9,492	$126.93	$96.30 - $149.92
Q4 2021	553,615	$65,974	$118.85	$101.18 - $137.22
Q3 2021	405,070	$51,557	$132.64	$123.01 - $145.66
Q2 2021	373,117	$50,501	$145.72	$134.43 - $159.32
Q1 2021	368,767	$51,000	$144.58	$122.72 - $167.71
Q4 2020	344,119	$49,870	$116.41	$86.42 - $145.84
Q3 2020	340,458	$31,015	$97.57	$86.06 - $107.30
Q2 2020	219,923	$21,073	$92.37	$69.59 - $120.98
Q2 2016	11	$1	$76.11	$65.33 - $82.12