EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,978 Value ($000) $1,597 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 23,865 Value ($000) $2,096 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 24,048 Value ($000) $2,438 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 26,735 Value ($000) $2,857 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 28,855 Value ($000) $2,967 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 31,460 Value ($000) $3,122 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 33,258 Value ($000) $3,442 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 35,001 Value ($000) $3,848 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 35,492 Value ($000) $3,602 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 46,918 Value ($000) $3,724 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 246,924 Value ($000) $28,981 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 251,835 Value ($000) $28,180 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 268,768 Value ($000) $25,366 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 297,005 Value ($000) $22,501 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 361,319 Value ($000) $36,345 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 380,359 Value ($000) $49,504 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 379,058 Value ($000) $45,173 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 427,381 Value ($000) $54,396 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 378,314 Value ($000) $51,204 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 368,859 Value ($000) $51,013 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 352,002 Value ($000) $51,012 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 374,880 Value ($000) $34,152 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 378,773 Value ($000) $36,294 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 403,335 Value ($000) $34,574 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 402,829 Value ($000) $63,470 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 396,738 Value ($000) $58,043 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 331,856 Value ($000) $55,831 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 323,594 Value ($000) $46,141 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 310,096 Value ($000) $31,748 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 311,661 Value ($000) $31,235 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 312,829 Value ($000) $26,206 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 317,997 Value ($000) $25,096 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 305,861 Value ($000) $25,775 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 306,120 Value ($000) $29,017 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 23,582 Value ($000) $2,060 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 23,682 Value ($000) $2,025 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 22,522 Value ($000) $1,631 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 21,852 Value ($000) $1,788 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 22,182 Value ($000) $1,535 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 20,319 Value ($000) $1,506 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 19,558 Value ($000) $1,416 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 18,727 Value ($000) $1,387 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 18,727 Value ($000) $1,155 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 19,850 Value ($000) $1,166 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 20,241 Value ($000) $1,111 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 14,050 Value ($000) $671 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 14,575 Value ($000) $703 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 14,600 Value ($000) $607 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 14,800 Value ($000) $708 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 12,500 Value ($000) $499 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 15,000 Value ($000) $478 Avg Close $29.94 Range $25.91 - $32.85

Q1 2013

Shares 16,000 Value ($000) $421 Avg Close $24.51 Range $22.94 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,978	$1,597	$77.96	$68.56 - $89.77
Q3 2025	23,865	$2,096	$95.87	$86.35 - $107.91
Q2 2025	24,048	$2,438	$103.39	$85.24 - $114.25
Q1 2025	26,735	$2,857	$101.39	$94.08 - $110.83
Q4 2024	28,855	$2,967	$101.78	$94.79 - $108.71
Q3 2024	31,460	$3,122	$101.16	$91.07 - $109.04
Q2 2024	33,258	$3,442	$109.34	$100.51 - $117.66
Q1 2024	35,001	$3,848	$104.90	$96.05 - $113.79
Q4 2023	35,492	$3,602	$85.29	$73.84 - $103.60
Q3 2023	46,918	$3,724	$92.90	$78.22 - $121.06
Q2 2023	246,924	$28,981	$111.80	$104.99 - $121.55
Q1 2023	251,835	$28,180	$108.17	$93.22 - $119.15
Q4 2022	268,768	$25,366	$86.58	$71.60 - $97.36
Q3 2022	297,005	$22,501	$93.83	$75.64 - $104.37
Q2 2022	361,319	$36,345	$118.40	$96.85 - $141.20
Q1 2022	380,359	$49,504	$126.93	$96.30 - $149.92
Q4 2021	379,058	$45,173	$118.85	$101.18 - $137.22
Q3 2021	427,381	$54,396	$132.64	$123.01 - $145.66
Q2 2021	378,314	$51,204	$145.72	$134.43 - $159.32
Q1 2021	368,859	$51,013	$144.58	$122.72 - $167.71
Q4 2020	352,002	$51,012	$116.41	$86.42 - $145.84
Q3 2020	374,880	$34,152	$97.57	$86.06 - $107.30
Q2 2020	378,773	$36,294	$92.37	$69.59 - $120.98
Q1 2020	403,335	$34,574	$132.47	$61.27 - $167.64
Q4 2019	402,829	$63,470	$150.95	$131.41 - $160.65
Q3 2019	396,738	$58,043	$154.79	$142.69 - $171.25
Q2 2019	331,856	$55,831	$152.87	$139.02 - $168.77
Q1 2019	323,594	$46,141	$124.65	$96.42 - $143.45
Q4 2018	310,096	$31,748	$110.71	$91.78 - $121.93
Q3 2018	311,661	$31,235	$94.17	$82.72 - $104.16
Q2 2018	312,829	$26,206	$80.91	$70.67 - $88.96
Q1 2018	317,997	$25,096	$88.03	$74.65 - $96.79
Q4 2017	305,861	$25,775	$92.55	$83.15 - $101.07
Q3 2017	306,120	$29,017	$94.76	$85.67 - $99.53
Q2 2017	23,582	$2,060	$85.67	$81.19 - $90.23
Q1 2017	23,682	$2,025	$78.60	$70.51 - $85.97
Q4 2016	22,522	$1,631	$77.31	$70.57 - $84.81
Q3 2016	21,852	$1,788	$76.62	$68.04 - $82.20
Q2 2016	22,182	$1,535	$76.11	$65.33 - $82.12
Q1 2016	20,319	$1,506	$70.60	$52.00 - $79.78
Q4 2015	19,558	$1,416	$76.51	$70.82 - $82.49
Q3 2015	18,727	$1,387	$66.91	$59.07 - $76.55
Q2 2015	18,727	$1,155	$59.48	$56.05 - $62.75
Q1 2015	19,850	$1,166	$52.97	$44.96 - $58.76
Q4 2014	20,241	$1,111	$53.33	$43.92 - $59.75
Q3 2014	14,050	$671	$49.82	$45.30 - $54.66
Q2 2014	14,575	$703	$45.46	$39.21 - $49.60
Q1 2014	14,600	$607	$41.47	$36.05 - $48.54
Q4 2013	14,800	$708	$44.91	$39.28 - $50.00
Q3 2013	12,500	$499	$36.11	$31.91 - $39.98
Q2 2013	15,000	$478	$29.94	$25.91 - $32.85
Q1 2013	16,000	$421	$24.51	$22.94 - $26.48