EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,883 Value ($000) $15,746 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 249,437 Value ($000) $21,903 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 111,390 Value ($000) $11,293 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 195,139 Value ($000) $20,851 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 113,339 Value ($000) $11,656 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 125,626 Value ($000) $12,466 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 91,240 Value ($000) $9,443 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 37,767 Value ($000) $4,152 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 38,664 Value ($000) $3,924 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 34,123 Value ($000) $2,709 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 25,956 Value ($000) $3,046 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 41,981 Value ($000) $4,698 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 101,915 Value ($000) $9,619 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 42,968 Value ($000) $3,256 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 5,946 Value ($000) $598 Avg Close $118.40 Range $96.85 - $141.20
Q4 2021
Shares 41,734 Value ($000) $4,973 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 9,868 Value ($000) $1,256 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 50,774 Value ($000) $6,873 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 112,375 Value ($000) $15,541 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 87,799 Value ($000) $12,723 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 260,038 Value ($000) $23,689 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 231,774 Value ($000) $22,209 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 143,361 Value ($000) $12,289 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,961 Value ($000) $467 Avg Close $150.95 Range $131.41 - $160.65
Q2 2019
Shares 15,039 Value ($000) $2,530 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 158,975 Value ($000) $22,668 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 27,225 Value ($000) $2,788 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 113,263 Value ($000) $11,351 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 204,530 Value ($000) $17,134 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 61,866 Value ($000) $4,882 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 119,256 Value ($000) $10,049 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 132,500 Value ($000) $12,560 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 113,495 Value ($000) $9,916 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 124,004 Value ($000) $10,605 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 2,773 Value ($000) $201 Avg Close $77.31 Range $70.57 - $84.81
Q3 2015
Shares 37,719 Value ($000) $2,795 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 86,097 Value ($000) $5,312 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 97,267 Value ($000) $5,714 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 57,803 Value ($000) $3,173 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 9,325 Value ($000) $446 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 12,606 Value ($000) $608 Avg Close $45.46 Range $39.21 - $49.60
Q4 2013
Shares 10,535 Value ($000) $504 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 69,121 Value ($000) $2,751 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 69,326 Value ($000) $2,209 Avg Close $29.94 Range $25.91 - $32.85