EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,600 Value ($000) $219 Avg Close $92.55 Range $83.15 - $101.07

Q4 2016

Shares 139 Value ($000) $10 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 189 Value ($000) $15 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 189 Value ($000) $13 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 75 Value ($000) $6 Avg Close $70.60 Range $52.00 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,600	$219	$92.55	$83.15 - $101.07
Q4 2016	139	$10	$77.31	$70.57 - $84.81
Q3 2016	189	$15	$76.62	$68.04 - $82.20
Q2 2016	189	$13	$76.11	$65.33 - $82.12
Q1 2016	75	$6	$70.60	$52.00 - $79.78