EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,958 Value ($000) $1,638 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 14,092 Value ($000) $1,577 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 14,189 Value ($000) $1,339 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 9,467 Value ($000) $717 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 9,543 Value ($000) $960 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 9,543 Value ($000) $1,242 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 9,650 Value ($000) $1,150 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 6,829 Value ($000) $869 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 5,346 Value ($000) $724 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 7,495 Value ($000) $1,037 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 7,835 Value ($000) $1,135 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 7,000 Value ($000) $638 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 7,146 Value ($000) $685 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 13,878 Value ($000) $1,190 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 7,178 Value ($000) $1,131 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 7,428 Value ($000) $1,087 Avg Close $154.79 Range $142.69 - $171.25