EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,499 Value ($000) $3,235 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 33,136 Value ($000) $2,910 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 23,343 Value ($000) $2,367 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 20,073 Value ($000) $2,145 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 21,292 Value ($000) $2,190 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 22,005 Value ($000) $2,184 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 19,374 Value ($000) $2,005 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 17,471 Value ($000) $1,921 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 14,282 Value ($000) $1,449 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 16,800 Value ($000) $1,334 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 26,944 Value ($000) $3,162 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,702 Value ($000) $302 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 3,179 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 3,184 Value ($000) $241 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 2,810 Value ($000) $283 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 3,391 Value ($000) $441 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 3,132 Value ($000) $373 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 3,102 Value ($000) $395 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 2,746 Value ($000) $372 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,210 Value ($000) $306 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 3,396 Value ($000) $492 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 3,437 Value ($000) $313 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,940 Value ($000) $282 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 2,595 Value ($000) $222 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,282 Value ($000) $360 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 2,541 Value ($000) $372 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 4,002 Value ($000) $673 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 4,203 Value ($000) $599 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,696 Value ($000) $481 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 6,538 Value ($000) $655 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 7,198 Value ($000) $603 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 6,739 Value ($000) $532 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 6,038 Value ($000) $509 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,764 Value ($000) $452 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 5,594 Value ($000) $489 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 6,504 Value ($000) $556 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,510 Value ($000) $472 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 7,858 Value ($000) $643 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 7,603 Value ($000) $526 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 9,974 Value ($000) $739 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 9,651 Value ($000) $699 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 7,026 Value ($000) $521 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 7,026 Value ($000) $434 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 7,626 Value ($000) $448 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 7,851 Value ($000) $431 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 8,951 Value ($000) $428 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 7,751 Value ($000) $374 Avg Close $45.46 Range $39.21 - $49.60
Q4 2013
Shares 4,275 Value ($000) $205 Avg Close $44.91 Range $39.28 - $50.00