EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600 Value ($000) $51 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 600 Value ($000) $95 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 600 Value ($000) $88 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 600 Value ($000) $101 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 600 Value ($000) $86 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 600 Value ($000) $61 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 600 Value ($000) $60 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 600 Value ($000) $50 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 600 Value ($000) $47 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 600 Value ($000) $51 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 600 Value ($000) $57 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 600 Value ($000) $52 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 1,000 Value ($000) $86 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 1,000 Value ($000) $72 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 1,000 Value ($000) $82 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 1,000 Value ($000) $69 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 1,200 Value ($000) $89 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 1,200 Value ($000) $87 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 1,200 Value ($000) $88 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 1,800 Value ($000) $111 Avg Close $59.48 Range $56.05 - $62.75